Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0024	0.0024	0.0024	0.0024	5,000	+0.00(+26.32%)
Oct 26, 2012		0.0019	0.0019	0.0019	0	-0.00(-32.14%)
Oct 22, 2012		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Oct 19, 2012	0.0019	0.0028	0.0019	0.0028	15,000	+0.00(+0.00%)
Oct 18, 2012	0.0028	0.0028	0.0028	0.0028	120,500	-0.00(-3.45%)
Oct 17, 2012	0.0029	0.0029	0.0029	0.0029	40,000	+0.00(+0.00%)
Oct 16, 2012	0.0029	0.0029	0.0019	0.0029	281,000	+0.00(+0.00%)
Oct 11, 2012		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Oct 10, 2012	0.0028	0.0028	0.0028	0.0028	41,000	+0.00(+0.00%)
Oct 09, 2012	0.0028	0.0028	0.0028	0.0028	5,775	+0.00(+0.00%)
Oct 08, 2012	0.0027	0.0028	0.0027	0.0028	23,000	+0.00(+3.70%)
Oct 04, 2012	0.0027	0.0027	0.0027	0.0027	0	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.