Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Aug 27, 2015	0.0023	0.0023	0.0023	0.0023	345	+0.00(+4.55%)
Aug 26, 2015	0.0022	0.0022	0.0022	0.0022	25,000	-0.00(-12.00%)
Aug 25, 2015	0.0022	0.0025	0.0022	0.0025	11,235	-0.00(-3.85%)
Aug 24, 2015	0.0022	0.0026	0.0020	0.0026	235,870	-0.00(-3.70%)
Aug 17, 2015		0.0027	0.0027	0.0027	0	+0.00(+11.57%)
Aug 14, 2015	0.0025	0.0025	0.0024	0.0024	35,000	+0.00(+15.24%)
Aug 13, 2015	0.0021	0.0024	0.0021	0.0021	157,000	-0.00(-13.22%)
Aug 12, 2015	0.0025	0.0025	0.0024	0.0024	35,000	+0.00(+21.00%)
Aug 11, 2015	0.0022	0.0022	0.0020	0.0020	274,200	-0.00(-25.93%)
Aug 10, 2015	0.0025	0.0027	0.0025	0.0027	17,367	-0.00(-3.57%)
Aug 05, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Aug 04, 2015	0.0027	0.0028	0.0025	0.0028	25,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.