Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0023	0.0023	0.0023	0	+0.00(+2.22%)
Feb 23, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.45%)
Feb 22, 2016	0.0024	0.0024	0.0017	0.0022	89,611	+0.00(+20.37%)
Feb 19, 2016	0.0022	0.0024	0.0019	0.0019	67,514	-0.00(-15.41%)
Feb 18, 2016	0.0022	0.0022	0.0022	0.0022	25,000	+0.00(+0.00%)
Feb 17, 2016	0.0020	0.0022	0.0019	0.0022	111,000	-0.00(-12.00%)
Feb 16, 2016	0.0020	0.0025	0.0020	0.0025	16,818	-0.00(-10.71%)
Feb 12, 2016		0.0028	0.0028	0.0028	0	+0.00(+6.06%)
Feb 11, 2016	0.0028	0.0028	0.0026	0.0026	2,552	+0.00(+8.20%)
Feb 10, 2016	0.0024	0.0025	0.0022	0.0024	22,135	+0.00(+3.83%)
Feb 05, 2016		0.0024	0.0024	0.0024	0	-0.00(-3.69%)
Feb 04, 2016	0.0025	0.0025	0.0024	0.0024	2,500	+0.00(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.