Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0021	0.0021	0.0021	0.0021	121,000	-0.00(-4.55%)
Feb 26, 2015	0.0021	0.0025	0.0021	0.0022	381,500	+0.00(+10.00%)
Feb 25, 2015	0.0020	0.0020	0.0020	0.0020	90,000	-0.00(-9.09%)
Feb 20, 2015		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 17, 2015		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Feb 13, 2015		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Feb 12, 2015	0.0022	0.0022	0.0018	0.0022	42,000	+0.00(+0.00%)
Feb 11, 2015	0.0021	0.0022	0.0020	0.0022	175,000	+0.00(+4.76%)
Feb 10, 2015	0.0021	0.0021	0.0021	0.0021	15,000	-0.00(-16.00%)
Feb 09, 2015	0.0024	0.0025	0.0017	0.0025	64,000	-0.00(-3.85%)
Feb 05, 2015		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Feb 04, 2015	0.0024	0.0026	0.0024	0.0025	407,000	+0.00(+13.64%)
Feb 03, 2015	0.0022	0.0024	0.0022	0.0022	34,000	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.