Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 29, 2014	0.0016	0.0017	0.0016	0.0017	15,240	-0.00(-5.56%)
Dec 22, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Dec 19, 2014	0.0019	0.0019	0.0014	0.0018	35,500	-0.00(-5.26%)
Dec 18, 2014	0.0014	0.0019	0.0014	0.0019	3,000	+0.00(+0.00%)
Dec 17, 2014	0.0014	0.0019	0.0014	0.0019	291,110	+0.00(+0.00%)
Dec 16, 2014	0.0017	0.0019	0.0017	0.0019	583,000	+0.00(+0.00%)
Dec 15, 2014	0.0017	0.0019	0.0017	0.0019	1,000,050	+0.00(+0.00%)
Dec 12, 2014	0.0017	0.0020	0.0017	0.0019	910,671	-0.00(-5.00%)
Dec 11, 2014	0.0020	0.0020	0.0019	0.0020	169,000	+0.00(+0.00%)
Dec 10, 2014	0.0015	0.0020	0.0013	0.0020	3,643,849	+0.00(+17.65%)
Dec 08, 2014		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 05, 2014		0.0015	0.0015	0.0017	0	+0.00(+13.33%)
Dec 04, 2014		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Dec 03, 2014	0.0017	0.0017	0.0015	0.0017	96,000	+0.00(+13.33%)
Dec 02, 2014	0.0017	0.0017	0.0015	0.0015	27,333	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.