Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0009 0.0010 0.0008 0.0010 259,500 -0.00(-14.53%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0012 1,331,234 -0.00(-2.50%)
Jan 29, 2018 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+33.33%)
Jan 26, 2018 0.0009 0.0009 0.0009 0.0009 124,979 -0.00(-28.57%)
Jan 18, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0013 0.0009 0.0013 52,000 -0.00(-3.08%)
Jan 11, 2018 0.0013 0.0013 0.0013 0 -0.00(-9.09%)
Jan 10, 2018 0.0009 0.0014 0.0008 0.0014 49,000 +0.00(+30.00%)
Jan 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.