Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 28, 2014	0.0017	0.0022	0.0017	0.0022	93,000	+0.00(+0.00%)
Jul 25, 2014	0.0017	0.0022	0.0017	0.0022	394,000	-0.00(-4.35%)
Jul 24, 2014	0.0017	0.0023	0.0017	0.0023	21,000	+0.00(+0.00%)
Jul 23, 2014	0.0021	0.0023	0.0021	0.0023	12,000	+0.00(+0.00%)
Jul 21, 2014		0.0023	0.0023	0.0023	0	+0.00(+53.33%)
Jul 18, 2014	0.0021	0.0023	0.0015	0.0015	228,000	-0.00(-31.82%)
Jul 17, 2014	0.0023	0.0023	0.0021	0.0022	156,000	-0.00(-8.33%)
Jul 16, 2014	0.0018	0.0024	0.0018	0.0024	106,555	+0.00(+0.00%)
Jul 15, 2014	0.0023	0.0024	0.0023	0.0024	5,000	+0.00(+0.00%)
Jul 11, 2014		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jul 10, 2014	0.0024	0.0024	0.0023	0.0024	192,555	+0.00(+0.00%)
Jul 09, 2014	0.0024	0.0024	0.0017	0.0024	77,000	+0.00(+4.35%)
Jul 08, 2014	0.0023	0.0023	0.0023	0.0023	449,000	+0.00(+4.55%)
Jul 07, 2014	0.0022	0.0022	0.0022	0.0022	68,000	-0.00(-4.35%)
Jul 02, 2014		0.0023	0.0023	0.0023	0	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.