Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0014	0.0014	0.0014	0.0014	160,000	+0.00(+0.00%)
Jun 29, 2017	0.0015	0.0015	0.0014	0.0014	303,345	+0.00(+16.67%)
Jun 28, 2017	0.0012	0.0015	0.0012	0.0012	24,500	+0.00(+0.00%)
Jun 27, 2017	0.0013	0.0013	0.0012	0.0012	80,000	-0.00(-29.41%)
Jun 23, 2017		0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Jun 21, 2017		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jun 16, 2017		0.0015	0.0015	0.0015	0	+0.00(+3.45%)
Jun 15, 2017	0.0011	0.0015	0.0011	0.0014	1,322,826	-0.00(-23.68%)
Jun 14, 2017	0.0019	0.0019	0.0019	0.0019	3,000	+0.00(+0.00%)
Jun 13, 2017	0.0017	0.0019	0.0015	0.0019	187,000	+0.00(+72.73%)
Jun 12, 2017	0.0011	0.0011	0.0011	0.0011	98,497	-0.00(-42.11%)
Jun 07, 2017		0.0019	0.0019	0.0019	0	+0.00(+4.40%)
Jun 06, 2017	0.0012	0.0018	0.0012	0.0018	5,178	-0.00(-4.21%)
Jun 05, 2017	0.0018	0.0019	0.0011	0.0019	624,000	+0.00(+11.76%)
Jun 02, 2017	0.0018	0.0018	0.0017	0.0017	17,897	+0.00(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.