Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 23, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 12, 2019		0.0012	0.0012	0.0012	0	+0.00(+33.33%)
Apr 11, 2019	0.0009	0.0009	0.0009	0.0009	10,000	-0.00(-30.77%)
Apr 02, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 25, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 12, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 11, 2019	0.0010	0.0013	0.0010	0.0013	20,000	+0.00(+0.00%)
Mar 06, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 05, 2019	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+30.00%)
Mar 04, 2019	0.0010	0.0010	0.0010	0.0010	1,000	-0.00(-23.08%)
Feb 27, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 26, 2019	0.0012	0.0012	0.0012	0.0012	1,387,208	+0.00(+20.00%)
Feb 25, 2019	0.0011	0.0011	0.0010	0.0010	113,000	+0.00(+11.11%)
Feb 22, 2019	0.0009	0.0009	0.0009	0.0009	200	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.