Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 28, 2014	0.0030	0.0030	0.0021	0.0030	203,000	+0.00(+3.45%)
Apr 24, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 23, 2014	0.0029	0.0029	0.0029	0.0029	10,000	+0.00(+0.00%)
Apr 22, 2014	0.0024	0.0029	0.0022	0.0029	229,000	+0.00(+3.57%)
Apr 21, 2014	0.0028	0.0028	0.0028	0.0028	311,000	+0.00(+33.33%)
Apr 17, 2014		0.0021	0.0021	0.0021	0	-0.00(-30.00%)
Apr 16, 2014	0.0029	0.0030	0.0029	0.0030	17,333	+0.00(+0.00%)
Apr 15, 2014	0.0029	0.0030	0.0029	0.0030	155,500	+0.00(+0.00%)
Apr 14, 2014	0.0030	0.0030	0.0030	0.0030	10,030	+0.00(+3.45%)
Apr 11, 2014	0.0030	0.0030	0.0029	0.0029	0	-0.00(-25.64%)
Apr 10, 2014	0.0039	0.0039	0.0039	0.0039	5,000	+0.00(+0.00%)
Apr 09, 2014	0.0030	0.0039	0.0030	0.0039	110,582	+0.00(+30.00%)
Apr 07, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 04, 2014	0.0032	0.0032	0.0029	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.