American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0022 0.0035 0.0020 0.0020 2,384,600 -0.00(-33.33%)
Feb 25, 2021 0.0040 0.0042 0.0024 0.0030 1,822,859 -0.00(-21.05%)
Feb 24, 2021 0.0030 0.0042 0.0030 0.0038 1,670,837 +0.00(+26.67%)
Feb 23, 2021 0.0033 0.0034 0.0024 0.0030 2,752,701 +0.00(+25.00%)
Feb 22, 2021 0.0034 0.0035 0.0024 0.0024 1,187,875 -0.00(-7.69%)
Feb 19, 2021 0.0024 0.0035 0.0024 0.0026 1,425,000 -0.00(-3.70%)
Feb 18, 2021 0.0028 0.0045 0.0024 0.0027 8,228,351 +0.00(+0.00%)
Feb 17, 2021 0.0018 0.0034 0.0016 0.0027 6,536,347 +0.00(+50.00%)
Feb 16, 2021 0.0018 0.0019 0.0012 0.0018 2,175,013 +0.00(+12.50%)
Feb 12, 2021 0.0014 0.0017 0.0013 0.0016 1,008,000 +0.00(+23.08%)
Feb 11, 2021 0.0017 0.0018 0.0013 0.0013 995,654 -0.00(-7.14%)
Feb 10, 2021 0.0018 0.0018 0.0014 0.0014 576,833 +0.00(+0.00%)
Feb 09, 2021 0.0018 0.0018 0.0014 0.0014 2,501,923 -0.00(-17.65%)
Feb 08, 2021 0.0013 0.0027 0.0011 0.0017 1,624,378 -0.00(-5.56%)
Feb 05, 2021 0.0018 0.0019 0.0013 0.0018 863,800 +0.00(+50.00%)
Feb 04, 2021 0.0017 0.0017 0.0012 0.0012 273,234 -0.00(-29.41%)
Feb 03, 2021 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Feb 02, 2021 0.0016 0.0017 0.0016 0.0017 215,000 +0.00(+6.25%)
Feb 01, 2021 0.0015 0.0016 0.0012 0.0016 190,000 +0.00(+0.00%)
Jan 29, 2021 0.0014 0.0017 0.0011 0.0016 817,300 +0.00(+33.33%)
Jan 28, 2021 0.0015 0.0017 0.0010 0.0012 563,090 -0.00(-20.00%)
Jan 27, 2021 0.0017 0.0017 0.0015 0.0015 130,000 -0.00(-6.25%)
Jan 26, 2021 0.0011 0.0017 0.0011 0.0016 717,000 +0.00(+45.45%)
Jan 25, 2021 0.0009 0.0011 0.0009 0.0011 15,390 -0.00(-8.33%)
Jan 22, 2021 0.0012 0.0012 0.0008 0.0012 771,400 -0.00(-7.69%)
Jan 21, 2021 0.0015 0.0015 0.0009 0.0013 269,582 +0.00(+8.33%)
Jan 20, 2021 0.0008 0.0015 0.0008 0.0012 4,840,521 +0.00(+100.00%)
Jan 19, 2021 0.0006 0.0006 0.0006 0.0006 422,321 -0.00(-33.33%)
Jan 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0009 0.0009 98,444 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0009 0.0006 0.0009 21,000 +0.00(+50.00%)
Jan 11, 2021 0.0007 0.0007 0.0006 0.0006 60,950 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0006 0.0005 0.0006 104,600 +0.00(+0.00%)
Jan 07, 2021 0.0009 0.0009 0.0006 0.0006 1,627,388 -0.00(-33.33%)
Jan 05, 2021 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jan 04, 2021 0.0007 0.0014 0.0006 0.0007 1,534,172 +0.00(+16.67%)
Dec 31, 2020 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 30, 2020 0.0006 0.0006 0.0006 0.0006 71,113 +0.00(+0.00%)
Dec 29, 2020 0.0005 0.0006 0.0005 0.0006 235,986 +0.00(+20.00%)
Dec 28, 2020 0.0005 0.0005 0.0005 0.0005 274,821 -0.00(-16.67%)
Dec 24, 2020 0.0005 0.0006 0.0005 0.0006 14,000 +0.00(+0.00%)
Dec 23, 2020 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Dec 22, 2020 0.0005 0.0005 0.0005 0.0005 135,879 -0.00(-28.57%)
Dec 21, 2020 0.0006 0.0007 0.0006 0.0007 1,221,280 +0.00(+16.67%)
Dec 18, 2020 0.0005 0.0006 0.0005 0.0006 81,700 +0.00(+0.00%)
Dec 17, 2020 0.0006 0.0006 0.0006 0.0006 103,400 +0.00(+0.00%)
Dec 16, 2020 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-25.00%)
Dec 15, 2020 0.0006 0.0009 0.0004 0.0008 588,251 +0.00(+33.33%)
Dec 11, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.