Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0030	0.0034	0.0029	0.0034	0	+0.00(+0.00%)
Feb 27, 2014	0.0034	0.0034	0.0034	0.0034	1,000	+0.00(+6.25%)
Feb 26, 2014	0.0028	0.0032	0.0021	0.0032	51,000	-0.00(-11.11%)
Feb 25, 2014	0.0028	0.0036	0.0028	0.0036	40,000	-0.00(-2.70%)
Feb 21, 2014		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Feb 20, 2014	0.0028	0.0037	0.0028	0.0037	249,945	+0.00(+0.00%)
Feb 19, 2014	0.0037	0.0037	0.0025	0.0037	148,694	-0.00(-2.63%)
Feb 18, 2014	0.0037	0.0038	0.0037	0.0038	44,200	+0.00(+2.70%)
Feb 14, 2014		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Feb 13, 2014	0.0031	0.0038	0.0025	0.0036	69,500	-0.00(-5.26%)
Feb 12, 2014	0.0038	0.0038	0.0038	0.0038	8,643	+0.00(+0.00%)
Feb 11, 2014	0.0038	0.0038	0.0024	0.0038	376,671	+0.00(+0.00%)
Feb 10, 2014	0.0025	0.0040	0.0025	0.0038	304,000	-0.00(-5.00%)
Feb 07, 2014	0.0031	0.0040	0.0030	0.0040	0	+0.00(+25.00%)
Feb 06, 2014	0.0032	0.0032	0.0032	0.0032	68,575	+0.00(+10.34%)
Feb 05, 2014	0.0029	0.0029	0.0021	0.0029	50,265	+0.00(+0.00%)
Feb 04, 2014	0.0032	0.0032	0.0021	0.0029	364,535	-0.00(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.