Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0014	0.0017	0.0011	0.0016	817,300	+0.00(+33.33%)
Jan 28, 2021	0.0015	0.0017	0.0010	0.0012	563,090	-0.00(-20.00%)
Jan 27, 2021	0.0017	0.0017	0.0015	0.0015	130,000	-0.00(-6.25%)
Jan 26, 2021	0.0011	0.0017	0.0011	0.0016	717,000	+0.00(+45.45%)
Jan 25, 2021	0.0009	0.0011	0.0009	0.0011	15,390	-0.00(-8.33%)
Jan 22, 2021	0.0012	0.0012	0.0008	0.0012	771,400	-0.00(-7.69%)
Jan 21, 2021	0.0015	0.0015	0.0009	0.0013	269,582	+0.00(+8.33%)
Jan 20, 2021	0.0008	0.0015	0.0008	0.0012	4,840,521	+0.00(+100.00%)
Jan 19, 2021	0.0006	0.0006	0.0006	0.0006	422,321	-0.00(-33.33%)
Jan 14, 2021		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jan 13, 2021	0.0009	0.0009	0.0009	0.0009	98,444	+0.00(+0.00%)
Jan 12, 2021	0.0006	0.0009	0.0006	0.0009	21,000	+0.00(+50.00%)
Jan 11, 2021	0.0007	0.0007	0.0006	0.0006	60,950	+0.00(+0.00%)
Jan 08, 2021	0.0005	0.0006	0.0005	0.0006	104,600	+0.00(+0.00%)
Jan 07, 2021	0.0009	0.0009	0.0006	0.0006	1,627,388	-0.00(-33.33%)
Jan 05, 2021		0.0009	0.0009	0.0009	0	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.