Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.0552 -0.0109 (-16.49%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0632 0.0689 0.0551 0.0552 329,954 -0.01(-16.49%)
Oct 30, 2025 0.0689 0.0689 0.0600 0.0661 143,174 -0.00(-6.11%)
Oct 29, 2025 0.0655 0.0759 0.0650 0.0704 114,195 -0.01(-7.37%)
Oct 28, 2025 0.0760 0.0769 0.0662 0.0760 101,043 +0.00(+0.00%)
Oct 27, 2025 0.0684 0.0765 0.0589 0.0760 105,715 +0.01(+15.15%)
Oct 24, 2025 0.0575 0.0850 0.0550 0.0660 217,382 +0.01(+16.81%)
Oct 23, 2025 0.0575 0.0575 0.0563 0.0565 31,547 +0.00(+1.62%)
Oct 22, 2025 0.0572 0.0591 0.0542 0.0556 83,799 -0.00(-0.54%)
Oct 21, 2025 0.0550 0.0591 0.0550 0.0559 108,091 -0.00(-3.29%)
Oct 20, 2025 0.0700 0.0700 0.0527 0.0578 341,326 -0.00(-1.20%)
Oct 17, 2025 0.0650 0.0700 0.0584 0.0585 97,376 -0.00(-2.66%)
Oct 16, 2025 0.0650 0.0678 0.0600 0.0601 47,572 +0.00(+0.17%)
Oct 15, 2025 0.0613 0.0680 0.0600 0.0600 178,820 -0.01(-11.37%)
Oct 14, 2025 0.0729 0.0800 0.0677 0.0677 47,229 -0.01(-9.73%)
Oct 13, 2025 0.0708 0.0750 0.0700 0.0750 140,252 +0.01(+12.95%)
Oct 10, 2025 0.0720 0.0750 0.0638 0.0664 130,369 -0.01(-7.26%)
Oct 09, 2025 0.0699 0.0773 0.0641 0.0716 234,802 +0.00(+5.45%)
Oct 08, 2025 0.0640 0.0700 0.0636 0.0679 191,077 -0.00(-3.00%)
Oct 07, 2025 0.0638 0.0779 0.0618 0.0700 232,680 +0.00(+0.00%)
Oct 06, 2025 0.0720 0.0779 0.0605 0.0700 106,105 +0.01(+10.06%)
Oct 03, 2025 0.0775 0.0775 0.0600 0.0636 86,905 -0.01(-17.94%)
Oct 02, 2025 0.0739 0.0775 0.0650 0.0775 130,495 +0.01(+8.85%)
Oct 01, 2025 0.0893 0.0893 0.0640 0.0712 167,411 -0.01(-10.44%)
Sep 29, 2025 0.0795 0 +0.00(+3.38%)
Sep 26, 2025 0.0769 0.0769 0.0769 0.0769 4,000 -0.01(-8.34%)
Sep 25, 2025 0.0839 0.0839 0.0727 0.0839 17,850 +0.00(+0.00%)
Sep 24, 2025 0.0791 0.0839 0.0740 0.0839 169,372 +0.01(+19.86%)
Sep 23, 2025 0.0580 0.0832 0.0580 0.0700 361,883 -0.02(-22.57%)
Sep 22, 2025 0.0909 0.0909 0.0755 0.0904 182,086 -0.00(-0.11%)
Sep 19, 2025 0.0802 0.0970 0.0802 0.0905 68,806 +0.00(+0.22%)
Sep 18, 2025 0.0800 0.0903 0.0800 0.0903 152,721 +0.01(+17.27%)
Sep 17, 2025 0.0700 0.0770 0.0651 0.0770 80,925 +0.01(+10.00%)
Sep 16, 2025 0.0716 0.0716 0.0700 0.0700 3,671 +0.00(+3.55%)
Sep 15, 2025 0.0770 0.0793 0.0646 0.0676 135,590 -0.01(-9.75%)
Sep 12, 2025 0.0734 0.0749 0.0676 0.0749 25,847 +0.00(+2.04%)
Sep 11, 2025 0.0734 0.0747 0.0734 0.0734 136,117 +0.00(+0.41%)
Sep 10, 2025 0.0687 0.0731 0.0675 0.0731 17,000 +0.01(+8.30%)
Sep 09, 2025 0.0790 0.0858 0.0675 0.0675 148,570 -0.00(-2.17%)
Sep 08, 2025 0.0590 0.0690 0.0590 0.0690 262,890 -0.00(-1.85%)
Sep 05, 2025 0.0747 0.0747 0.0599 0.0703 337,525 -0.00(-5.64%)
Sep 04, 2025 0.0665 0.0745 0.0594 0.0745 447,641 +0.00(+4.34%)
Sep 03, 2025 0.0849 0.0849 0.0650 0.0714 452,040 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.