Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP:UURAF)

0.9374 -0.0291 (-3.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.050 1.050 0.9000 0.9374 153,342 -0.03(-3.01%)
May 29, 2025 1.160 1.170 0.9300 0.9665 236,317 -0.13(-12.14%)
May 28, 2025 0.9800 1.120 0.9600 1.100 132,246 +0.14(+14.71%)
May 27, 2025 0.9400 0.9800 0.9300 0.9589 66,418 +0.02(+2.01%)
May 23, 2025 0.9300 0.9929 0.9300 0.9400 141,533 +0.00(+0.32%)
May 22, 2025 1.080 1.080 0.9300 0.9370 130,416 -0.07(-7.23%)
May 21, 2025 0.9900 1.030 0.9500 1.010 170,617 +0.02(+2.03%)
May 20, 2025 1.200 1.200 0.9500 0.9899 201,492 -0.05(-4.82%)
May 19, 2025 1.030 1.200 1.020 1.040 207,425 +0.02(+1.96%)
May 16, 2025 0.9700 1.060 0.9500 1.020 144,225 +0.00(+0.00%)
May 15, 2025 1.173 1.173 1.000 1.020 371,767 -0.12(-10.53%)
May 14, 2025 1.275 1.330 1.110 1.140 324,564 +0.03(+2.61%)
May 13, 2025 0.9180 1.135 0.9000 1.111 288,102 +0.13(+13.69%)
May 12, 2025 1.180 1.180 0.8500 0.9772 481,882 -0.15(-13.52%)
May 09, 2025 1.110 1.200 1.110 1.130 159,238 +0.02(+1.80%)
May 08, 2025 1.200 1.238 1.100 1.110 377,118 -0.15(-11.90%)
May 07, 2025 1.430 1.485 1.188 1.260 311,066 -0.18(-12.50%)
May 06, 2025 1.540 1.540 1.431 1.440 92,235 -0.01(-0.69%)
May 05, 2025 1.500 1.550 1.420 1.450 244,014 +0.03(+2.11%)
May 02, 2025 1.550 1.550 1.400 1.420 218,746 +0.01(+0.71%)
May 01, 2025 1.430 1.570 1.310 1.410 326,575 -0.02(-1.40%)
Apr 30, 2025 1.440 1.640 1.430 1.430 854,214 +0.00(+0.00%)
Apr 29, 2025 1.400 1.460 1.330 1.430 522,412 +0.09(+6.72%)
Apr 28, 2025 1.290 1.360 1.290 1.340 335,760 +0.06(+4.69%)
Apr 25, 2025 1.360 1.360 1.240 1.280 358,944 -0.02(-1.54%)
Apr 24, 2025 1.200 1.300 1.120 1.300 615,756 +0.09(+7.44%)
Apr 23, 2025 1.150 1.240 0.9903 1.210 658,432 +0.08(+6.84%)
Apr 22, 2025 0.9107 1.140 0.9100 1.133 140,030 +0.21(+23.10%)
Apr 21, 2025 1.030 1.130 0.9090 0.9200 364,356 -0.16(-14.81%)
Apr 17, 2025 1.250 1.304 1.058 1.080 454,350 -0.13(-10.74%)
Apr 16, 2025 1.220 1.260 1.160 1.210 573,638 +0.07(+6.14%)
Apr 15, 2025 1.150 1.160 0.9100 1.140 631,947 +0.13(+12.76%)
Apr 14, 2025 0.8021 1.016 0.8000 1.011 414,354 +0.23(+28.79%)
Apr 11, 2025 0.7955 0.8186 0.7505 0.7850 34,894 -0.03(-4.27%)
Apr 10, 2025 0.8000 0.8200 0.7760 0.8200 78,112 +0.02(+2.50%)
Apr 09, 2025 0.7525 0.8000 0.7220 0.8000 62,665 +0.06(+7.72%)
Apr 08, 2025 0.7500 0.7650 0.7200 0.7427 46,676 -0.02(-2.28%)
Apr 07, 2025 0.7125 0.7834 0.6990 0.7600 76,959 +0.01(+1.51%)
Apr 04, 2025 0.7299 0.7880 0.7299 0.7487 198,312 +0.03(+3.99%)
Apr 03, 2025 0.7300 0.7760 0.7090 0.7200 46,229 -0.05(-6.05%)
Apr 02, 2025 0.7510 0.7700 0.7000 0.7664 58,562 +0.01(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.