Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP:MBYMF)

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+7.53%)
May 07, 2025 0.0075 0.0094 0.0069 0.0093 210,600 -0.00(-15.45%)
May 06, 2025 0.0110 0.0110 0.0110 0.0110 200,000 +0.00(+4.76%)
May 05, 2025 0.0110 0.0110 0.0098 0.0105 185,205 +0.00(+0.00%)
May 02, 2025 0.0130 0.0130 0.0076 0.0105 697,525 +0.00(+5.00%)
May 01, 2025 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-4.76%)
Apr 29, 2025 0.0105 0 +0.00(+1.94%)
Apr 28, 2025 0.0111 0.0111 0.0103 0.0103 25,100 +0.00(+0.00%)
Apr 24, 2025 0.0103 0 -0.00(-27.97%)
Apr 21, 2025 0.0143 0 +0.00(+6.72%)
Apr 16, 2025 0.0134 0 +0.00(+21.82%)
Apr 14, 2025 0.0110 0 -0.00(-23.08%)
Apr 11, 2025 0.0143 0.0143 0.0143 0.0143 50,000 -0.01(-25.91%)
Apr 10, 2025 0.0193 0.0193 0.0193 0.0193 7,500 +0.00(+11.56%)
Apr 09, 2025 0.0173 0.0173 0.0173 0.0173 7,000 +0.01(+57.27%)
Apr 08, 2025 0.0110 0.0110 0.0110 0.0110 4,000 -0.01(-44.72%)
Apr 02, 2025 0.0199 0 +0.01(+93.20%)
Apr 01, 2025 0.0103 0.0105 0.0103 0.0103 12,300 -0.00(-26.43%)
Mar 28, 2025 0.0140 0 -0.00(-9.68%)
Mar 27, 2025 0.0117 0.0155 0.0102 0.0155 18,500 +0.00(+47.62%)
Mar 26, 2025 0.0102 0.0140 0.0100 0.0105 61,000 -0.00(-28.08%)
Mar 24, 2025 0.0146 0 -0.00(-2.01%)
Mar 14, 2025 0.0149 0 +0.00(+35.45%)
Mar 13, 2025 0.0135 0.0135 0.0110 0.0110 102,500 -0.00(-18.52%)
Mar 12, 2025 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+43.62%)
Mar 11, 2025 0.0094 0.0094 0.0094 0.0094 5,000 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.