Rakuten Group Inc (OP: RKUNF )

5.630 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.630 5.630 5.630 5.630 85 +0.20(+3.68%)
Jul 29, 2024 5.430 0 -0.11(-1.99%)
Jul 25, 2024 5.540 0 +0.01(+0.18%)
Jul 18, 2024 5.530 0 +0.05(+0.84%)
Jul 16, 2024 5.484 0 -0.04(-0.76%)
Jul 15, 2024 5.526 5.526 5.526 5.526 20 -0.22(-3.90%)
Jul 12, 2024 5.750 5.750 5.750 5.750 1,005 +0.28(+5.12%)
Jul 11, 2024 5.470 5.470 5.470 5.470 40 +0.00(+0.00%)
Jul 09, 2024 5.470 0 +0.21(+4.05%)
Jul 08, 2024 5.150 5.500 5.150 5.257 2,192 -0.24(-4.42%)
Jul 05, 2024 5.500 5.500 5.500 5.500 500 +0.20(+3.68%)
Jul 03, 2024 5.305 5.305 5.305 5.305 10,002 +0.30(+6.10%)
Jul 02, 2024 5.250 5.250 5.000 5.000 4,200 +0.08(+1.63%)
Jul 01, 2024 4.920 4.920 4.920 4.920 20 +0.05(+1.01%)
Jun 28, 2024 4.871 4.871 4.871 4.871 150 -0.51(-9.46%)
Jun 27, 2024 5.380 5.380 5.380 5.380 20 +0.26(+5.08%)
Jun 24, 2024 5.120 0 -0.05(-1.06%)
Jun 20, 2024 5.175 0 -0.08(-1.43%)
Jun 18, 2024 5.205 5.250 5.205 5.250 100 +0.26(+5.32%)
Jun 17, 2024 4.980 4.985 4.980 4.985 830 -0.01(-0.30%)
Jun 14, 2024 5.000 5.000 5.000 5.000 100 +0.01(+0.25%)
Jun 13, 2024 5.324 5.324 4.988 4.988 11 -0.30(-5.63%)
Jun 10, 2024 5.285 0 +0.16(+3.03%)
Jun 07, 2024 5.130 5.650 5.130 5.130 3,939 -0.23(-4.34%)
Jun 05, 2024 5.363 0 +0.14(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.