Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

36.22 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 41.40 41.40 41.40 41.40 100 -0.37(-0.89%)
Apr 27, 2012 40.94 41.77 40.94 41.77 500 -0.19(-0.46%)
Apr 20, 2012 41.96 41.96 41.96 0 +1.84(+4.58%)
Apr 19, 2012 40.12 40.12 40.12 40.12 400 +0.26(+0.65%)
Apr 18, 2012 39.86 39.86 39.86 39.86 100 -0.03(-0.08%)
Apr 16, 2012 39.90 39.90 39.90 0 -0.66(-1.62%)
Apr 12, 2012 40.55 40.55 40.55 800 +0.75(+1.89%)
Apr 11, 2012 39.80 39.80 39.80 39.80 500 +0.19(+0.49%)
Apr 04, 2012 39.61 39.61 39.61 0 +0.06(+0.15%)
Apr 03, 2012 40.00 40.00 39.55 39.55 500 -0.90(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.