Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

44.53 UNCHANGED
Last Price Updated: 2:22 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 44.53 0 -0.46(-1.02%)
Apr 10, 2024 44.99 3 +0.08(+0.18%)
Apr 08, 2024 44.91 0 -1.13(-2.46%)
Apr 02, 2024 46.04 75 -0.58(-1.24%)
Mar 15, 2024 46.62 0 +0.59(+1.28%)
Mar 14, 2024 46.03 46.03 46.03 46.03 445 -1.07(-2.28%)
Mar 13, 2024 47.10 47.10 47.10 47.10 250 +2.00(+4.45%)
Mar 06, 2024 45.10 200 +2.53(+5.93%)
Mar 05, 2024 42.57 42.57 42.57 42.57 500 +1.07(+2.59%)
Feb 26, 2024 41.50 0 -0.81(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.