Indicators

Ag Growth Inc Fd (OP: AGGZF )

36.22 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2022				33.00	0	+0.65(+2.01%)
Dec 02, 2022				32.35	45	+0.00(+0.00%)
Dec 01, 2022	32.34	32.35	32.34	32.35	1,750	+0.95(+3.04%)
Nov 28, 2022				31.40	0	-0.18(-0.57%)
Nov 18, 2022				31.57	0	+1.65(+5.53%)
Nov 11, 2022				29.92	0	+0.10(+0.34%)
Nov 09, 2022				29.82	250	+2.30(+8.36%)
Nov 08, 2022	27.52	27.52	27.52	27.52	100	+1.95(+7.63%)
Nov 07, 2022	25.57	25.57	25.57	25.57	100	-0.28(-1.08%)
Nov 03, 2022				25.85	0	+0.16(+0.62%)
Nov 02, 2022	25.69	25.69	25.69	25.69	205	-0.29(-1.14%)
Nov 01, 2022	25.98	25.98	25.98	25.98	100	+0.63(+2.50%)
Oct 28, 2022				25.35	0	+1.96(+8.38%)
Oct 20, 2022				23.39	0	-0.70(-2.91%)
Oct 19, 2022	24.25	24.25	24.09	24.09	1,100	+0.35(+1.47%)
Oct 06, 2022				23.74	22	-1.34(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.