Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP:MJNA)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0002 0.0003 0.0002 0.0002 6,540,511 -0.00(-33.33%)
Jul 30, 2025 0.0002 0.0003 0.0002 0.0003 19,343,064 +0.00(+50.00%)
Jul 29, 2025 0.0002 0.0003 0.0002 0.0002 97,332,344 -0.00(-33.33%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0003 39,299,992 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0003 0.0002 0.0003 44,088,932 +0.00(+50.00%)
Jul 24, 2025 0.0003 0.0003 0.0002 0.0002 34,042,248 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0002 33,844,096 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0002 37,273,952 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 77,603,256 -0.00(-33.33%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0003 26,188,840 +0.00(+50.00%)
Jul 17, 2025 0.0002 0.0003 0.0002 0.0002 35,147,536 -0.00(-33.33%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0003 30,237,672 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0003 0.0002 0.0003 26,636,794 +0.00(+50.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0002 7,049,696 -0.00(-33.33%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0003 43,445,608 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 43,076,432 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0003 38,241,992 +0.00(+50.00%)
Jul 08, 2025 0.0003 0.0003 0.0002 0.0002 3,971,030 +0.00(+0.00%)
Jul 07, 2025 0.0003 0.0003 0.0002 0.0002 22,945,432 +0.00(+0.00%)
Jul 03, 2025 0.0003 0.0003 0.0002 0.0002 5,511,126 -0.00(-33.33%)
Jul 02, 2025 0.0002 0.0003 0.0002 0.0003 8,089,580 +0.00(+50.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0002 4,431,464 -0.00(-33.33%)
Jun 30, 2025 0.0003 0.0003 0.0002 0.0003 15,104,253 +0.00(+50.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0002 54,551,704 -0.00(-33.33%)
Jun 26, 2025 0.0003 0.0003 0.0002 0.0003 71,933,856 +0.00(+0.00%)
Jun 25, 2025 0.0003 0.0003 0.0001 0.0003 30,417,072 +0.00(+50.00%)
Jun 24, 2025 0.0001 0.0003 0.0001 0.0002 5,947,767 -0.00(-33.33%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 29,625,744 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0001 0.0003 28,268,334 +0.00(+50.00%)
Jun 18, 2025 0.0002 0.0003 0.0001 0.0002 6,195,118 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0001 0.0002 8,042,897 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0003 0.0001 0.0002 26,615,806 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0003 0.0001 0.0002 51,718,140 -0.00(-33.33%)
Jun 12, 2025 0.0001 0.0003 0.0001 0.0003 4,393,290 +0.00(+50.00%)
Jun 11, 2025 0.0002 0.0003 0.0001 0.0002 8,729,834 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0003 0.0001 0.0002 5,912,314 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0002 0.0001 0.0002 42,669,696 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 88,952,232 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0001 0.0002 126,566,992 -0.00(-33.33%)
Jun 04, 2025 0.0002 0.0003 0.0001 0.0003 103,659,584 +0.00(+50.00%)
Jun 03, 2025 0.0003 0.0003 0.0002 0.0002 23,445,330 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.