McKesson Corp (NY: MCK )

558.03 +0.65 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 558.09 564.22 557.78 558.03 695,191 +0.65(+0.12%)
May 22, 2024 551.45 560.68 548.81 557.38 743,925 +4.99(+0.90%)
May 21, 2024 564.26 565.00 552.18 552.39 876,849 -11.61(-2.06%)
May 20, 2024 565.00 566.15 558.20 564.00 576,449 -0.52(-0.09%)
May 17, 2024 559.45 564.87 557.93 564.52 575,690 +8.76(+1.58%)
May 16, 2024 553.17 558.42 552.58 555.76 758,556 +4.20(+0.76%)
May 15, 2024 548.73 555.63 548.73 551.56 539,622 -0.02(-0.00%)
May 14, 2024 554.60 556.74 549.83 551.58 625,980 -3.03(-0.55%)
May 13, 2024 558.70 563.36 553.58 554.61 683,347 -5.30(-0.95%)
May 10, 2024 556.27 560.49 556.13 559.91 636,902 +4.79(+0.86%)
May 09, 2024 543.89 556.46 543.89 555.12 977,356 +11.51(+2.12%)
May 08, 2024 552.31 566.00 538.62 543.61 1,378,615 -2.14(-0.39%)
May 07, 2024 533.55 546.63 533.51 545.75 983,926 +12.34(+2.31%)
May 06, 2024 531.24 534.63 530.80 533.41 642,663 +4.55(+0.86%)
May 03, 2024 530.00 530.00 520.49 528.86 866,982 -1.41(-0.27%)
May 02, 2024 529.65 533.80 524.89 530.27 823,336 -0.83(-0.16%)
May 01, 2024 532.30 535.10 518.27 531.10 1,170,825 -6.11(-1.14%)
Apr 30, 2024 536.18 539.19 533.75 537.21 795,070 +1.12(+0.21%)
Apr 29, 2024 542.62 543.25 535.52 536.09 1,209,232 -7.21(-1.33%)
Apr 26, 2024 537.99 544.81 534.68 543.30 654,670 +3.36(+0.62%)
Apr 25, 2024 538.19 542.30 534.72 539.94 635,558 +4.52(+0.84%)
Apr 24, 2024 531.64 537.14 529.28 535.42 583,497 +3.42(+0.64%)
Apr 23, 2024 528.69 532.86 527.89 532.00 490,779 +4.68(+0.89%)
Apr 22, 2024 525.00 533.22 517.82 527.32 893,498 +2.49(+0.47%)
Apr 19, 2024 520.01 525.83 517.01 524.83 645,526 +6.02(+1.16%)
Apr 18, 2024 528.42 528.42 514.88 518.81 631,441 -7.11(-1.35%)
Apr 17, 2024 530.62 532.00 524.27 525.92 538,004 -2.43(-0.46%)
Apr 16, 2024 528.67 531.21 525.57 528.35 362,611 +5.67(+1.08%)
Apr 15, 2024 524.00 529.41 522.63 522.68 372,204 -0.33(-0.06%)
Apr 12, 2024 521.50 527.99 521.50 523.01 484,482 -0.36(-0.07%)
Apr 11, 2024 530.51 530.51 522.65 523.37 486,261 -6.62(-1.25%)
Apr 10, 2024 529.52 538.04 529.25 529.99 452,977 +2.71(+0.51%)
Apr 09, 2024 532.86 533.29 518.42 527.28 572,315 -4.95(-0.93%)
Apr 08, 2024 535.02 537.26 531.02 532.23 410,732 -6.52(-1.21%)
Apr 05, 2024 537.08 541.28 533.16 538.75 312,195 +3.96(+0.74%)
Apr 04, 2024 542.65 543.00 533.67 534.79 443,771 -5.30(-0.98%)
Apr 03, 2024 535.44 541.91 534.75 540.09 472,984 +6.82(+1.28%)
Apr 02, 2024 532.65 536.93 531.06 533.27 546,260 -3.22(-0.60%)
Apr 01, 2024 536.27 538.26 531.09 536.49 540,604 -0.36(-0.07%)
Mar 28, 2024 540.00 537.50 537.29 536.85 794,497 -2.41(-0.45%)
Mar 27, 2024 538.35 539.99 531.26 539.26 426,437 +3.17(+0.59%)
Mar 26, 2024 533.00 538.30 531.67 536.09 538,665 +3.54(+0.66%)
Mar 25, 2024 533.32 534.32 531.52 532.55 310,508 -0.02(-0.00%)
Mar 22, 2024 534.83 535.90 529.99 532.57 426,687 -1.61(-0.30%)
Mar 21, 2024 530.00 535.09 526.67 534.18 499,493 +3.43(+0.65%)
Mar 20, 2024 535.65 535.77 529.50 530.75 400,400 -3.59(-0.67%)
Mar 19, 2024 531.94 535.89 529.61 534.34 461,336 +4.63(+0.87%)
Mar 18, 2024 532.44 536.68 528.56 529.71 569,603 -3.93(-0.74%)
Mar 15, 2024 524.55 533.91 524.36 533.64 1,381,805 +4.28(+0.81%)
Mar 14, 2024 521.00 530.90 519.40 529.36 787,063 +9.15(+1.76%)
Mar 13, 2024 533.34 533.34 517.92 520.21 860,332 -11.03(-2.08%)
Mar 12, 2024 527.40 531.45 523.54 531.24 516,517 +4.58(+0.87%)
Mar 11, 2024 526.20 527.13 523.06 526.66 591,352 -0.75(-0.14%)
Mar 08, 2024 525.09 528.46 523.50 527.41 678,792 -1.07(-0.20%)
Mar 07, 2024 528.41 529.42 520.94 528.48 1,004,235 +3.43(+0.65%)
Mar 06, 2024 529.43 531.46 525.04 525.05 713,614 -3.78(-0.71%)
Mar 05, 2024 537.26 537.26 524.47 528.83 905,097 -5.35(-1.00%)
Mar 04, 2024 526.43 535.01 524.65 534.18 765,410 +8.30(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.