Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Res Inc (NY: SLSR )

2.335 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 2.290 2.350 2.290 2.335 28,342 +0.08(+3.32%)
Sep 16, 2024 2.270 2.315 2.230 2.260 13,682 -0.05(-2.16%)
Sep 13, 2024 2.300 2.340 2.295 2.310 20,829 +0.06(+2.67%)
Sep 12, 2024 2.200 2.275 2.200 2.250 43,221 +0.09(+4.17%)
Sep 11, 2024 2.030 2.170 2.000 2.160 98,232 +0.14(+6.93%)
Sep 10, 2024 1.950 2.035 1.950 2.020 77,217 +0.02(+1.00%)
Sep 09, 2024 1.930 2.030 1.920 2.000 57,357 +0.07(+3.63%)
Sep 06, 2024 2.060 2.060 1.900 1.930 116,827 -0.11(-5.62%)
Sep 05, 2024 2.150 2.150 2.030 2.045 114,188 -0.12(-5.32%)
Sep 04, 2024 2.180 2.194 2.120 2.160 4,939 +0.01(+0.47%)
Sep 03, 2024 2.340 2.340 2.110 2.150 24,221 -0.26(-10.79%)
Aug 30, 2024 2.280 2.420 2.280 2.410 169,806 +0.10(+4.33%)
Aug 29, 2024 2.370 2.370 2.280 2.310 39,123 +0.04(+1.99%)
Aug 28, 2024 2.380 2.380 2.250 2.265 32,013 -0.17(-6.79%)
Aug 27, 2024 2.520 2.520 2.320 2.430 24,683 -0.01(-0.41%)
Aug 26, 2024 2.340 2.470 2.340 2.440 40,551 +0.10(+4.22%)
Aug 23, 2024 2.250 2.350 2.250 2.341 24,664 +0.14(+6.41%)
Aug 22, 2024 2.240 2.260 2.191 2.200 28,623 -0.09(-3.93%)
Aug 21, 2024 2.200 2.300 2.190 2.290 34,478 +0.08(+3.62%)
Aug 20, 2024 2.280 2.280 2.180 2.210 46,851 -0.09(-3.91%)
Aug 19, 2024 2.270 2.314 2.240 2.300 19,609 +0.04(+1.77%)
Aug 16, 2024 2.310 2.310 2.250 2.260 41,709 -0.08(-3.21%)
Aug 15, 2024 2.240 2.340 2.210 2.335 123,222 +0.16(+7.36%)
Aug 14, 2024 2.160 2.185 2.060 2.175 31,218 -0.03(-1.14%)
Aug 13, 2024 2.270 2.350 2.146 2.200 34,627 -0.14(-5.98%)
Aug 12, 2024 2.290 2.370 2.270 2.340 66,281 +0.09(+4.00%)
Aug 09, 2024 2.270 2.310 2.230 2.250 36,464 -0.02(-1.10%)
Aug 08, 2024 2.100 2.293 2.100 2.275 30,707 +0.13(+6.31%)
Aug 07, 2024 2.260 2.270 2.100 2.140 43,708 -0.11(-4.89%)
Aug 06, 2024 2.230 2.270 2.120 2.250 60,958 -0.02(-0.88%)
Aug 05, 2024 2.270 2.300 2.100 2.270 9,107 -0.03(-1.30%)
Aug 02, 2024 2.350 2.350 2.230 2.300 123,087 -0.10(-3.97%)
Aug 01, 2024 2.480 2.480 2.340 2.395 45,956 -0.08(-3.43%)
Jul 31, 2024 2.500 2.510 2.420 2.480 37,795 +0.03(+1.22%)
Jul 30, 2024 2.400 2.460 2.395 2.450 43,147 +0.09(+3.81%)
Jul 29, 2024 2.480 2.480 2.338 2.360 136,726 -0.08(-3.28%)
Jul 26, 2024 2.460 2.480 2.440 2.440 41,388 -0.04(-1.41%)
Jul 25, 2024 2.500 2.520 2.450 2.475 62,238 +0.02(+0.61%)
Jul 24, 2024 2.530 2.570 2.455 2.460 27,683 -0.09(-3.53%)
Jul 23, 2024 2.480 2.600 2.470 2.550 44,816 +0.05(+2.00%)
Jul 22, 2024 2.450 2.530 2.400 2.500 21,484 +0.01(+0.40%)
Jul 19, 2024 2.560 2.570 2.480 2.490 55,347 -0.07(-2.73%)
Jul 18, 2024 2.790 2.830 2.520 2.560 33,977 -0.10(-3.76%)
Jul 17, 2024 2.759 2.759 2.580 2.660 76,986 -0.06(-2.39%)
Jul 16, 2024 2.730 2.760 2.670 2.725 35,752 -0.03(-1.09%)
Jul 15, 2024 2.800 2.810 2.740 2.755 22,487 -0.08(-2.65%)
Jul 12, 2024 2.860 2.923 2.820 2.830 48,764 -0.03(-1.05%)
Jul 11, 2024 2.920 2.920 2.810 2.860 25,897 +0.00(+0.00%)
Jul 10, 2024 2.900 2.950 2.860 2.860 43,521 -0.03(-1.04%)
Jul 09, 2024 2.920 2.920 2.870 2.890 8,882 -0.04(-1.37%)
Jul 08, 2024 2.960 2.970 2.920 2.930 41,672 -0.01(-0.51%)
Jul 05, 2024 2.890 3.000 2.880 2.945 14,368 +0.05(+1.90%)
Jul 03, 2024 2.790 2.960 2.790 2.890 22,403 +0.22(+8.24%)
Jul 02, 2024 2.800 2.830 2.650 2.670 65,456 -0.20(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.