Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.96	42.18	41.87	41.87	120,416	-0.02(-0.05%)
Nov 27, 2013	42.12	42.12	41.79	41.89	207,166	-0.14(-0.34%)
Nov 26, 2013	42.21	42.39	41.82	42.03	295,386	-0.18(-0.42%)
Nov 25, 2013	42.35	42.57	42.08	42.21	490,785	+0.01(+0.02%)
Nov 22, 2013	41.86	42.31	41.86	42.21	333,982	+0.32(+0.76%)
Nov 21, 2013	41.57	41.99	41.45	41.89	491,033	+0.46(+1.11%)
Nov 20, 2013	41.79	41.85	41.30	41.43	258,969	-0.35(-0.85%)
Nov 19, 2013	41.29	41.87	41.18	41.78	590,557	+0.43(+1.03%)
Nov 18, 2013	41.83	41.90	41.28	41.35	464,948	-0.47(-1.12%)
Nov 15, 2013	41.99	42.15	41.73	41.82	400,026	-0.02(-0.05%)
Nov 14, 2013	41.82	42.15	41.72	41.84	628,577	+0.13(+0.31%)
Nov 13, 2013	40.94	41.87	40.81	41.72	899,249	+0.68(+1.66%)
Nov 12, 2013	40.67	41.06	40.44	41.03	764,766	+0.40(+1.00%)
Nov 11, 2013	40.90	41.11	40.60	40.63	665,246	-0.18(-0.43%)
Nov 08, 2013	41.66	42.29	40.61	40.81	1,264,585	-0.10(-0.24%)
Nov 07, 2013	41.50	42.28	40.67	40.91	756,819	-0.10(-0.24%)
Nov 06, 2013	41.31	41.46	40.90	41.01	357,123	-0.24(-0.58%)
Nov 05, 2013	41.53	41.53	41.06	41.25	235,554	-0.32(-0.77%)
Nov 04, 2013	41.84	41.94	41.49	41.57	309,415	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.