Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.765	6.809	6.681	6.764	1,773,001	-0.08(-1.21%)
Sep 27, 2002	7.163	7.195	6.785	6.846	1,127,348	-0.29(-4.05%)
Sep 26, 2002	7.285	7.455	7.025	7.135	1,830,632	+0.24(+3.46%)
Sep 25, 2002	6.554	6.900	6.554	6.897	895,592	+0.21(+3.13%)
Sep 24, 2002	6.798	6.798	6.671	6.687	477,382	-0.19(-2.78%)
Sep 23, 2002	7.106	7.108	6.816	6.879	763,687	-0.27(-3.75%)
Sep 20, 2002	7.203	7.220	7.101	7.147	557,818	-0.06(-0.77%)
Sep 19, 2002	7.098	7.296	7.072	7.202	464,438	+0.10(+1.46%)
Sep 18, 2002	7.171	7.301	7.014	7.098	603,430	-0.09(-1.31%)
Sep 17, 2002	7.054	7.328	7.009	7.192	184,912	+0.14(+1.96%)
Sep 16, 2002	6.976	7.117	6.863	7.054	906,378	+0.08(+1.12%)
Sep 13, 2002	7.414	7.416	6.976	6.976	1,712,596	-0.60(-7.92%)
Sep 12, 2002	7.860	7.860	7.575	7.577	465,054	-0.30(-3.77%)
Sep 11, 2002	7.971	7.972	7.766	7.873	765,228	-0.09(-1.16%)
Sep 10, 2002	7.921	8.031	7.921	7.966	277,676	+0.05(+0.61%)
Sep 09, 2002	7.787	8.026	7.711	7.917	360,887	+0.13(+1.67%)
Sep 06, 2002	7.666	7.826	7.666	7.787	375,988	+0.13(+1.67%)
Sep 05, 2002	7.593	7.820	7.588	7.659	336,848	-0.13(-1.65%)
Sep 04, 2002	7.593	7.787	7.593	7.787	413,895	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.