Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.65 +1.11 (+1.67%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.532 7.686 7.530 7.595 308,436 -0.09(-1.12%)
May 28, 2002 7.627 7.681 7.548 7.681 258,469 +0.06(+0.81%)
May 27, 2002 7.616 7.668 7.583 7.619 191,539 +0.00(+0.00%)
May 24, 2002 7.616 7.668 7.583 7.619 188,454 +0.02(+0.32%)
May 23, 2002 7.587 7.608 7.426 7.595 737,780 -0.01(-0.09%)
May 22, 2002 7.692 7.716 7.570 7.601 235,337 -0.14(-1.80%)
May 21, 2002 7.762 7.841 7.713 7.741 399,117 +0.03(+0.36%)
May 20, 2002 7.870 7.870 7.702 7.713 191,539 -0.19(-2.46%)
May 17, 2002 7.857 7.934 7.749 7.908 449,700 +0.05(+0.64%)
May 16, 2002 7.878 7.951 7.854 7.857 204,802 -0.03(-0.35%)
May 15, 2002 7.950 7.992 7.841 7.885 251,992 -0.06(-0.82%)
May 14, 2002 7.951 7.951 7.880 7.950 302,576 +0.01(+0.10%)
May 13, 2002 7.959 7.972 7.846 7.942 293,631 +0.00(+0.00%)
May 10, 2002 8.162 8.162 7.929 7.942 246,749 -0.22(-2.70%)
May 09, 2002 8.081 8.227 8.066 8.162 61,687 +0.09(+1.06%)
May 08, 2002 8.081 8.122 7.998 8.076 460,187 +0.04(+0.44%)
May 07, 2002 8.008 8.097 7.950 8.041 619,341 +0.03(+0.43%)
May 06, 2002 7.995 8.037 7.948 8.007 474,067 +0.01(+0.14%)
May 03, 2002 7.846 7.995 7.846 7.995 630,753 +0.15(+1.90%)
May 02, 2002 7.797 7.862 7.771 7.846 429,652 +0.05(+0.62%)
May 01, 2002 7.736 7.840 7.647 7.797 519,715 +0.06(+0.82%)
Apr 30, 2002 7.642 7.771 7.621 7.734 328,176 +0.09(+1.21%)
Apr 29, 2002 7.660 7.660 7.570 7.642 708,787 -0.04(-0.46%)
Apr 26, 2002 7.512 7.723 7.408 7.677 779,111 +0.17(+2.20%)
Apr 25, 2002 7.133 7.538 7.133 7.512 953,686 +0.42(+5.92%)
Apr 24, 2002 6.987 7.092 6.867 7.092 590,039 +0.09(+1.25%)
Apr 23, 2002 7.035 7.113 6.906 7.005 441,989 -0.05(-0.64%)
Apr 22, 2002 7.295 7.311 7.047 7.050 283,761 -0.24(-3.36%)
Apr 19, 2002 7.379 7.379 7.287 7.295 181,360 -0.07(-0.92%)
Apr 18, 2002 7.316 7.379 7.271 7.363 316,147 +0.08(+1.09%)
Apr 17, 2002 7.293 7.300 7.262 7.284 107,952 -0.01(-0.13%)
Apr 16, 2002 7.271 7.322 7.230 7.293 119,981 +0.01(+0.16%)
Apr 15, 2002 7.343 7.343 7.240 7.282 188,454 -0.05(-0.71%)
Apr 12, 2002 7.369 7.371 7.246 7.334 176,117 +0.00(+0.07%)
Apr 11, 2002 7.399 7.399 7.329 7.329 167,172 -0.07(-0.94%)
Apr 10, 2002 7.449 7.497 7.399 7.399 143,731 -0.06(-0.76%)
Apr 09, 2002 7.296 7.460 7.296 7.455 265,872 +0.13(+1.73%)
Apr 08, 2002 7.243 7.335 7.181 7.329 206,652 +0.08(+1.07%)
Apr 05, 2002 7.267 7.298 7.238 7.251 370,740 -0.02(-0.33%)
Apr 04, 2002 7.256 7.327 7.235 7.275 353,160 +0.02(+0.31%)
Apr 03, 2002 7.343 7.371 7.246 7.253 161,312 -0.10(-1.30%)
Apr 02, 2002 7.311 7.394 7.279 7.348 244,281 +0.05(+0.73%)
Apr 01, 2002 7.425 7.425 7.198 7.295 445,382 -0.13(-1.70%)
Mar 29, 2002 7.519 7.519 7.400 7.421 275,742 +0.00(+0.00%)
Mar 28, 2002 7.519 7.519 7.400 7.421 275,742 -0.10(-1.29%)
Mar 27, 2002 7.335 7.527 7.335 7.519 303,193 +0.16(+2.18%)
Mar 26, 2002 7.189 7.368 7.189 7.358 188,454 +0.14(+2.00%)
Mar 25, 2002 7.254 7.311 7.115 7.214 615,948 -0.08(-1.11%)
Mar 22, 2002 7.425 7.439 7.295 7.295 381,844 -0.08(-1.03%)
Mar 21, 2002 7.076 7.376 7.076 7.371 972,501 +0.32(+4.60%)
Mar 20, 2002 7.452 7.452 6.898 7.047 1,957,956 -0.41(-5.44%)
Mar 19, 2002 7.619 7.632 7.392 7.452 960,472 -0.31(-4.05%)
Mar 18, 2002 7.627 7.767 7.621 7.767 369,198 +0.10(+1.29%)
Mar 15, 2002 7.583 7.692 7.583 7.668 394,490 +0.08(+1.05%)
Mar 14, 2002 7.603 7.668 7.559 7.588 455,252 -0.01(-0.19%)
Mar 13, 2002 7.668 7.668 7.538 7.603 313,371 -0.08(-1.10%)
Mar 12, 2002 7.651 7.784 7.635 7.687 246,749 +0.02(+0.32%)
Mar 11, 2002 7.579 7.694 7.566 7.663 540,998 +0.09(+1.13%)
Mar 08, 2002 7.666 7.692 7.519 7.577 269,573 -0.05(-0.64%)
Mar 07, 2002 7.700 7.715 7.619 7.626 20,480,200 -0.09(-1.18%)
Mar 06, 2002 7.651 7.720 7.643 7.716 197,707 +0.08(+1.10%)
Mar 05, 2002 7.754 7.754 7.570 7.632 330,027 -0.13(-1.71%)
Mar 04, 2002 7.739 7.781 7.711 7.765 305,969 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.