Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.06 10.53 10.06 10.36 3,515,491 +0.58(+5.94%)
Jun 29, 2004 9.897 9.897 9.773 9.783 1,504,878 -0.14(-1.44%)
Jun 28, 2004 10.05 10.07 9.926 9.926 967,091 -0.12(-1.24%)
Jun 25, 2004 10.04 10.08 9.926 10.05 1,460,807 +0.01(+0.15%)
Jun 24, 2004 10.32 10.33 10.04 10.04 1,433,995 -0.28(-2.71%)
Jun 23, 2004 10.54 10.54 10.32 10.32 1,508,576 -0.22(-2.12%)
Jun 22, 2004 10.76 10.76 10.44 10.54 818,545 -0.20(-1.87%)
Jun 21, 2004 10.75 10.82 10.67 10.74 313,426 -0.02(-0.20%)
Jun 18, 2004 10.75 10.81 10.74 10.76 411,738 +0.02(+0.17%)
Jun 17, 2004 10.79 10.79 10.72 10.74 448,412 -0.03(-0.27%)
Jun 16, 2004 10.71 10.80 10.68 10.77 981,268 +0.06(+0.58%)
Jun 15, 2004 10.68 10.75 10.67 10.71 719,308 +0.04(+0.41%)
Jun 14, 2004 10.82 10.82 10.67 10.67 346,710 -0.15(-1.39%)
Jun 10, 2004 10.66 10.86 10.66 10.82 449,645 +0.15(+1.38%)
Jun 09, 2004 10.75 10.77 10.67 10.67 269,972 -0.09(-0.80%)
Jun 08, 2004 10.70 10.79 10.66 10.76 193,233 +0.04(+0.36%)
Jun 07, 2004 10.65 10.75 10.62 10.72 269,972 +0.08(+0.79%)
Jun 04, 2004 10.51 10.72 10.50 10.63 469,985 +0.17(+1.64%)
Jun 03, 2004 10.62 10.62 10.46 10.46 389,240 -0.12(-1.12%)
Jun 02, 2004 10.55 10.65 10.50 10.58 312,810 +0.03(+0.31%)
Jun 01, 2004 10.51 10.55 10.47 10.55 227,750 +0.03(+0.25%)
May 28, 2004 10.48 10.58 10.44 10.52 401,876 +0.02(+0.23%)
May 27, 2004 10.46 10.50 10.39 10.50 674,005 +0.04(+0.34%)
May 26, 2004 10.43 10.51 10.42 10.46 264,424 +0.01(+0.12%)
May 25, 2004 10.35 10.50 10.32 10.45 378,453 +0.08(+0.78%)
May 24, 2004 10.17 10.41 10.17 10.37 507,892 +0.19(+1.91%)
May 21, 2004 10.24 10.32 10.07 10.17 814,230 -0.06(-0.63%)
May 20, 2004 10.34 10.40 10.22 10.24 293,394 -0.11(-1.04%)
May 19, 2004 10.44 10.57 10.28 10.34 480,463 -0.06(-0.61%)
May 18, 2004 10.39 10.42 10.33 10.41 201,554 +0.06(+0.60%)
May 17, 2004 10.38 10.49 10.35 10.35 537,478 -0.10(-0.92%)
May 14, 2004 10.29 10.47 10.07 10.44 751,052 +0.21(+2.03%)
May 13, 2004 10.21 10.25 10.15 10.23 267,506 +0.02(+0.22%)
May 12, 2004 10.30 10.30 10.05 10.21 343,012 -0.08(-0.82%)
May 11, 2004 10.23 10.35 10.19 10.30 399,718 +0.07(+0.71%)
May 10, 2004 10.32 10.32 10.16 10.22 739,649 -0.03(-0.30%)
May 07, 2004 10.55 10.55 10.23 10.25 365,818 -0.32(-2.99%)
May 06, 2004 10.68 10.69 10.52 10.57 307,262 -0.13(-1.23%)
May 05, 2004 10.68 10.72 10.62 10.70 348,867 +0.03(+0.32%)
May 04, 2004 10.74 10.77 10.64 10.67 552,579 -0.08(-0.75%)
May 03, 2004 10.72 10.75 10.64 10.75 355,956 +0.05(+0.45%)
Apr 30, 2004 10.78 10.80 10.70 10.70 689,414 -0.07(-0.66%)
Apr 29, 2004 10.97 10.97 10.74 10.77 523,610 -0.18(-1.64%)
Apr 28, 2004 11.10 11.12 10.89 10.95 510,358 -0.17(-1.53%)
Apr 27, 2004 11.05 11.18 10.64 11.12 2,081,804 +0.10(+0.88%)
Apr 26, 2004 10.93 11.25 10.93 11.02 1,264,800 +0.17(+1.57%)
Apr 23, 2004 10.89 10.99 10.85 10.85 263,500 -0.05(-0.49%)
Apr 22, 2004 10.73 11.01 10.71 10.91 250,864 +0.20(+1.91%)
Apr 21, 2004 10.61 10.73 10.55 10.70 224,360 +0.07(+0.70%)
Apr 20, 2004 10.77 10.81 10.61 10.63 273,362 -0.13(-1.22%)
Apr 19, 2004 10.82 10.82 10.70 10.76 356,572 -0.06(-0.57%)
Apr 16, 2004 10.82 10.83 10.70 10.82 372,598 +0.01(+0.09%)
Apr 15, 2004 10.77 10.85 10.72 10.81 322,980 +0.06(+0.59%)
Apr 14, 2004 10.90 10.91 10.68 10.75 753,825 -0.15(-1.41%)
Apr 13, 2004 11.09 11.11 10.87 10.90 312,501 -0.19(-1.71%)
Apr 12, 2004 10.93 11.09 10.93 11.09 295,243 +0.12(+1.09%)
Apr 08, 2004 10.99 11.01 10.91 10.97 419,442 -0.04(-0.40%)
Apr 07, 2004 10.93 11.03 10.88 11.02 232,373 +0.06(+0.59%)
Apr 06, 2004 10.94 10.99 10.92 10.95 196,315 -0.00(-0.04%)
Apr 05, 2004 10.85 10.96 10.85 10.96 406,807 +0.10(+0.94%)
Apr 02, 2004 10.79 10.94 10.79 10.85 437,317 +0.11(+1.06%)
Apr 01, 2004 10.49 10.77 10.48 10.74 1,042,289 +0.33(+3.20%)
Mar 31, 2004 10.44 10.44 10.34 10.41 350,717 -0.02(-0.16%)
Mar 30, 2004 10.38 10.45 10.37 10.42 147,313 +0.02(+0.16%)
Mar 29, 2004 10.27 10.45 10.23 10.41 290,004 +0.14(+1.41%)
Mar 26, 2004 10.29 10.29 10.17 10.26 402,492 -0.02(-0.22%)
Mar 25, 2004 10.23 10.32 10.21 10.29 623,154 +0.06(+0.54%)
Mar 24, 2004 10.17 10.24 10.12 10.23 469,677 +0.06(+0.62%)
Mar 23, 2004 10.21 10.24 10.09 10.17 366,126 -0.04(-0.38%)
Mar 22, 2004 10.25 10.25 10.14 10.21 309,728 -0.05(-0.46%)
Mar 19, 2004 10.31 10.37 10.23 10.25 183,371 -0.08(-0.74%)
Mar 18, 2004 10.20 10.36 10.16 10.33 206,177 +0.12(+1.22%)
Mar 17, 2004 10.19 10.26 10.17 10.20 305,721 +0.08(+0.80%)
Mar 16, 2004 10.25 10.27 10.10 10.12 323,904 -0.15(-1.44%)
Mar 15, 2004 10.35 10.35 10.23 10.27 260,110 -0.10(-0.92%)
Mar 12, 2004 10.23 10.38 10.22 10.37 217,888 +0.12(+1.17%)
Mar 11, 2004 10.29 10.42 10.24 10.25 368,283 -0.06(-0.55%)
Mar 10, 2004 10.32 10.37 10.30 10.30 421,600 -0.02(-0.20%)
Mar 09, 2004 10.30 10.34 10.29 10.32 215,731 +0.01(+0.08%)
Mar 08, 2004 10.34 10.36 10.30 10.32 268,431 -0.03(-0.28%)
Mar 05, 2004 10.23 10.37 10.21 10.35 257,644 +0.09(+0.90%)
Mar 04, 2004 10.14 10.35 10.12 10.25 237,304 +0.09(+0.85%)
Mar 03, 2004 10.08 10.19 10.03 10.17 247,474 +0.08(+0.84%)
Mar 02, 2004 10.29 10.29 10.08 10.08 477,998 -0.24(-2.29%)
Mar 01, 2004 10.21 10.32 10.21 10.32 210,800 +0.09(+0.89%)
Feb 27, 2004 10.20 10.25 10.14 10.23 362,428 -0.00(-0.03%)
Feb 26, 2004 10.10 10.24 10.08 10.23 396,020 +0.14(+1.35%)
Feb 25, 2004 10.06 10.16 10.04 10.10 355,648 +0.02(+0.18%)
Feb 24, 2004 10.00 10.10 9.965 10.08 283,532 +0.08(+0.76%)
Feb 23, 2004 10.07 10.08 9.968 10.00 455,192 -0.08(-0.81%)
Feb 20, 2004 9.897 10.09 9.880 10.08 452,727 +0.19(+1.89%)
Feb 19, 2004 9.955 9.999 9.897 9.897 279,834 -0.10(-0.99%)
Feb 18, 2004 10.08 10.09 9.965 9.996 517,446 -0.12(-1.19%)
Feb 17, 2004 10.02 10.13 10.01 10.12 350,100 +0.09(+0.87%)
Feb 13, 2004 10.07 10.16 10.00 10.03 202,479 -0.02(-0.23%)
Feb 12, 2004 10.20 10.22 10.04 10.05 251,480 -0.15(-1.46%)
Feb 11, 2004 10.03 10.20 10.01 10.20 420,675 +0.18(+1.83%)
Feb 10, 2004 9.953 10.04 9.921 10.02 443,173 +0.08(+0.80%)
Feb 09, 2004 9.978 10.02 9.900 9.937 476,765 -0.01(-0.11%)
Feb 06, 2004 9.921 10.01 9.905 9.948 606,820 +0.05(+0.52%)
Feb 05, 2004 10.02 10.14 9.887 9.897 720,233 -0.11(-1.13%)
Feb 04, 2004 10.05 10.17 10.01 10.01 615,449 -0.19(-1.83%)
Feb 03, 2004 10.29 10.32 10.19 10.20 510,049 -0.12(-1.18%)
Feb 02, 2004 10.26 10.36 10.23 10.32 523,610 +0.08(+0.78%)
Jan 30, 2004 10.34 10.38 10.24 10.24 450,877 -0.14(-1.31%)
Jan 29, 2004 10.38 10.38 10.25 10.38 824,400 +0.01(+0.08%)
Jan 28, 2004 10.42 10.51 10.22 10.37 2,836,247 +0.55(+5.62%)
Jan 27, 2004 9.444 9.880 9.426 9.815 740,573 +0.37(+3.95%)
Jan 26, 2004 9.313 9.476 9.288 9.442 556,586 +0.06(+0.64%)
Jan 23, 2004 9.467 9.472 9.381 9.382 698,044 -0.10(-1.03%)
Jan 22, 2004 9.582 9.585 9.450 9.480 503,269 -0.10(-1.07%)
Jan 21, 2004 9.726 9.728 9.557 9.582 318,665 -0.14(-1.40%)
Jan 20, 2004 9.726 9.791 9.686 9.718 323,904 +0.02(+0.25%)
Jan 16, 2004 9.716 9.775 9.681 9.694 408,656 -0.02(-0.23%)
Jan 15, 2004 9.678 9.734 9.592 9.716 357,805 +0.06(+0.57%)
Jan 14, 2004 9.655 9.720 9.600 9.661 192,925 +0.01(+0.08%)
Jan 13, 2004 9.710 9.734 9.575 9.653 345,786 -0.07(-0.75%)
Jan 12, 2004 9.775 9.856 9.708 9.726 279,217 -0.05(-0.55%)
Jan 09, 2004 9.631 9.802 9.574 9.780 506,043 +0.13(+1.38%)
Jan 08, 2004 9.707 9.718 9.622 9.647 192,000 -0.08(-0.78%)
Jan 07, 2004 9.746 9.746 9.590 9.723 250,864 -0.04(-0.45%)
Jan 06, 2004 9.751 9.809 9.682 9.767 378,453 +0.03(+0.33%)
Jan 05, 2004 9.653 9.734 9.653 9.734 218,196 +0.07(+0.74%)
Jan 02, 2004 9.600 9.686 9.588 9.663 303,564 +0.06(+0.68%)
Dec 31, 2003 9.678 9.699 9.598 9.598 596,650 -0.09(-0.90%)
Dec 30, 2003 9.669 9.686 9.643 9.686 212,032 +0.01(+0.10%)
Dec 29, 2003 9.588 9.682 9.574 9.676 347,018 +0.07(+0.74%)
Dec 26, 2003 9.572 9.632 9.572 9.605 90,607 +0.03(+0.36%)
Dec 24, 2003 9.567 9.639 9.533 9.570 140,841 +0.00(+0.05%)
Dec 23, 2003 9.580 9.606 9.512 9.566 366,434 -0.01(-0.07%)
Dec 22, 2003 9.533 9.627 9.527 9.572 535,013 +0.02(+0.24%)
Dec 19, 2003 9.540 9.549 9.439 9.549 567,989 -0.01(-0.07%)
Dec 18, 2003 9.475 9.557 9.442 9.556 469,060 +0.08(+0.86%)
Dec 17, 2003 9.395 9.475 9.353 9.475 290,620 +0.03(+0.34%)
Dec 16, 2003 9.491 9.514 9.353 9.442 351,025 -0.05(-0.53%)
Dec 15, 2003 9.570 9.588 9.484 9.493 258,569 -0.04(-0.37%)
Dec 12, 2003 9.501 9.536 9.472 9.528 273,053 +0.00(+0.05%)
Dec 11, 2003 9.369 9.523 9.369 9.523 298,017 +0.17(+1.82%)
Dec 10, 2003 9.517 9.517 9.353 9.353 332,225 -0.19(-1.97%)
Dec 09, 2003 9.588 9.605 9.540 9.541 308,187 -0.01(-0.07%)
Dec 08, 2003 9.439 9.570 9.421 9.548 436,084 +0.11(+1.15%)
Dec 05, 2003 9.501 9.501 9.441 9.439 299,557 -0.07(-0.77%)
Dec 04, 2003 9.627 9.629 9.497 9.512 1,466,046 -0.14(-1.50%)
Dec 03, 2003 9.775 9.837 9.655 9.656 695,886 -0.08(-0.80%)
Dec 02, 2003 9.755 9.755 9.704 9.734 496,797 -0.03(-0.32%)
Dec 01, 2003 9.686 9.785 9.686 9.765 588,637 +0.11(+1.18%)
Nov 28, 2003 9.718 9.718 9.652 9.652 65,335 -0.04(-0.45%)
Nov 26, 2003 9.613 9.704 9.603 9.695 150,087 +0.12(+1.29%)
Nov 25, 2003 9.528 9.574 9.528 9.572 261,342 +0.02(+0.20%)
Nov 24, 2003 9.394 9.577 9.394 9.553 256,411 +0.19(+2.05%)
Nov 21, 2003 9.379 9.379 9.293 9.361 377,529 +0.01(+0.16%)
Nov 20, 2003 9.369 9.428 9.345 9.347 503,886 -0.09(-0.95%)
Nov 19, 2003 9.465 9.465 9.426 9.436 380,611 -0.03(-0.29%)
Nov 18, 2003 9.483 9.548 9.463 9.463 158,100 -0.04(-0.38%)
Nov 17, 2003 9.460 9.504 9.433 9.499 224,976 -0.04(-0.46%)
Nov 14, 2003 9.613 9.686 9.499 9.543 473,067 -0.09(-0.89%)
Nov 13, 2003 9.616 9.637 9.567 9.629 182,446 +0.01(+0.13%)
Nov 12, 2003 9.426 9.616 9.423 9.616 373,522 +0.21(+2.19%)
Nov 11, 2003 9.459 9.459 9.410 9.410 162,722 -0.02(-0.17%)
Nov 10, 2003 9.574 9.593 9.426 9.426 393,555 -0.19(-1.94%)
Nov 07, 2003 9.637 9.694 9.637 9.613 519,295 -0.01(-0.10%)
Nov 06, 2003 9.629 9.629 9.561 9.622 334,999 -0.02(-0.19%)
Nov 05, 2003 9.363 9.733 9.553 9.640 1,204,703 +0.10(+1.02%)
Nov 04, 2003 9.363 9.548 9.363 9.543 326,801 +0.18(+1.94%)
Nov 03, 2003 9.369 9.386 9.369 9.361 752,389 -0.01(-0.09%)
Oct 31, 2003 9.313 9.433 9.278 9.369 4,555,931 +0.04(+0.40%)
Oct 30, 2003 9.353 9.353 9.227 9.332 1,422,900 -0.05(-0.57%)
Oct 29, 2003 9.379 9.467 9.334 9.386 450,261 +0.01(+0.09%)
Oct 28, 2003 9.288 9.413 9.178 9.377 1,172,344 +0.25(+2.74%)
Oct 27, 2003 9.154 9.183 9.108 9.128 225,593 -0.02(-0.21%)
Oct 24, 2003 9.142 9.186 9.142 9.147 140,533 +0.00(+0.04%)
Oct 23, 2003 9.085 9.168 9.085 9.144 234,530 -0.03(-0.28%)
Oct 22, 2003 9.069 9.202 9.066 9.170 326,062 +0.09(+1.02%)
Oct 21, 2003 9.074 9.134 9.074 9.077 174,742 +0.02(+0.23%)
Oct 20, 2003 9.150 9.150 9.085 9.056 191,692 -0.10(-1.05%)
Oct 17, 2003 9.220 9.227 9.150 9.152 145,156 -0.08(-0.88%)
Oct 16, 2003 9.129 9.233 9.118 9.233 186,453 +0.10(+1.14%)
Oct 15, 2003 9.158 9.181 9.118 9.129 230,832 -0.04(-0.39%)
Oct 14, 2003 9.158 9.189 9.118 9.165 336,232 +0.04(+0.48%)
Oct 13, 2003 9.145 9.137 9.094 9.121 189,535 -0.02(-0.27%)
Oct 10, 2003 9.102 9.142 9.090 9.145 124,815 +0.06(+0.70%)
Oct 09, 2003 9.132 9.183 9.046 9.082 197,548 -0.02(-0.23%)
Oct 08, 2003 9.126 9.150 9.081 9.103 242,851 -0.06(-0.67%)
Oct 07, 2003 9.126 9.165 9.081 9.165 192,308 +0.04(+0.43%)
Oct 06, 2003 9.045 9.118 9.043 9.126 139,300 +0.08(+0.90%)
Oct 03, 2003 9.045 9.152 9.045 9.045 206,177 +0.01(+0.07%)
Oct 02, 2003 8.980 9.045 8.975 9.038 172,893 +0.07(+0.83%)
Oct 01, 2003 8.858 8.964 8.852 8.964 272,745 +0.09(+1.01%)
Sep 30, 2003 8.818 8.907 8.776 8.874 470,910 +0.09(+1.05%)
Sep 29, 2003 8.639 8.813 8.639 8.782 358,421 +0.16(+1.84%)
Sep 26, 2003 8.672 8.732 8.612 8.623 403,417 -0.05(-0.56%)
Sep 25, 2003 8.801 8.855 8.672 8.672 886,962 -0.24(-2.64%)
Sep 24, 2003 8.954 8.965 8.899 8.907 145,464 -0.05(-0.51%)
Sep 23, 2003 8.865 8.954 8.840 8.952 487,860 +0.09(+0.99%)
Sep 22, 2003 9.030 9.042 8.865 8.865 670,923 -0.15(-1.64%)
Sep 19, 2003 9.033 9.085 9.012 9.012 301,098 -0.03(-0.34%)
Sep 18, 2003 9.126 9.134 9.111 9.043 553,504 -0.09(-0.99%)
Sep 17, 2003 9.149 9.167 9.118 9.134 310,344 +0.00(+0.05%)
Sep 16, 2003 9.167 9.167 9.110 9.129 324,829 -0.02(-0.23%)
Sep 15, 2003 9.167 9.191 9.126 9.150 386,774 +0.01(+0.11%)
Sep 12, 2003 9.173 9.215 9.132 9.141 445,022 -0.03(-0.35%)
Sep 11, 2003 9.167 9.183 9.139 9.173 223,435 -0.00(-0.05%)
Sep 10, 2003 9.199 9.240 9.118 9.178 545,491 +0.02(+0.19%)
Sep 09, 2003 9.210 9.210 9.085 9.160 659,212 -0.05(-0.55%)
Sep 08, 2003 9.248 9.296 9.210 9.210 384,309 -0.02(-0.19%)
Sep 05, 2003 9.269 9.283 9.183 9.228 306,029 -0.04(-0.44%)
Sep 04, 2003 9.142 9.275 9.069 9.269 543,950 +0.03(+0.32%)
Sep 03, 2003 9.272 9.343 9.240 9.240 663,835 -0.03(-0.35%)
Sep 02, 2003 9.240 9.313 9.215 9.272 450,877 +0.09(+1.01%)
Aug 29, 2003 9.085 9.186 9.085 9.179 485,086 +0.09(+1.04%)
Aug 28, 2003 9.012 9.085 8.964 9.085 266,890 +0.09(+1.05%)
Aug 27, 2003 8.874 9.004 8.870 8.991 239,153 +0.13(+1.50%)
Aug 26, 2003 8.939 8.947 8.753 8.858 543,950 -0.07(-0.82%)
Aug 25, 2003 8.899 8.951 8.899 8.931 347,635 +0.06(+0.64%)
Aug 22, 2003 8.978 9.043 8.847 8.874 487,860 -0.09(-0.98%)
Aug 21, 2003 8.826 9.001 8.826 8.962 646,268 +0.14(+1.60%)
Aug 20, 2003 8.894 8.897 8.803 8.821 195,698 -0.04(-0.42%)
Aug 19, 2003 8.803 8.915 8.803 8.858 511,590 +0.05(+0.55%)
Aug 18, 2003 8.599 8.834 8.599 8.810 588,021 +0.19(+2.22%)
Aug 15, 2003 8.558 8.636 8.558 8.618 117,419 +0.04(+0.45%)
Aug 14, 2003 8.582 8.673 8.563 8.579 554,428 -0.00(-0.06%)
Aug 13, 2003 8.599 8.639 8.550 8.584 573,844 -0.01(-0.09%)
Aug 12, 2003 8.466 8.599 8.466 8.592 315,891 +0.13(+1.49%)
Aug 11, 2003 8.518 8.582 8.466 8.466 283,532 -0.08(-0.89%)
Aug 08, 2003 8.518 8.550 8.441 8.542 356,880 +0.02(+0.29%)
Aug 07, 2003 8.550 8.581 8.488 8.518 305,721 -0.02(-0.19%)
Aug 06, 2003 8.621 8.664 8.534 8.534 653,356 -0.09(-1.03%)
Aug 05, 2003 8.693 8.709 8.612 8.623 660,445 -0.05(-0.62%)
Aug 04, 2003 8.652 8.724 8.607 8.677 465,979 +0.03(+0.30%)
Aug 01, 2003 8.599 8.688 8.599 8.651 509,125 +0.05(+0.60%)
Jul 31, 2003 8.599 8.678 8.550 8.599 518,062 +0.02(+0.19%)
Jul 30, 2003 8.542 8.604 8.542 8.582 310,960 +0.06(+0.76%)
Jul 29, 2003 8.655 8.655 8.493 8.518 641,645 -0.15(-1.69%)
Jul 28, 2003 8.696 8.735 8.664 8.664 245,008 -0.02(-0.28%)
Jul 25, 2003 8.582 8.745 8.532 8.688 450,569 +0.09(+1.08%)
Jul 24, 2003 8.453 8.655 8.453 8.595 959,386 +0.15(+1.73%)
Jul 23, 2003 8.446 8.469 8.412 8.449 633,016 +0.00(+0.04%)
Jul 22, 2003 8.453 8.475 8.360 8.446 835,187 +0.00(+0.06%)
Jul 21, 2003 8.582 8.582 8.438 8.441 378,145 -0.14(-1.63%)
Jul 18, 2003 8.474 8.592 8.449 8.581 408,348 +0.12(+1.40%)
Jul 17, 2003 8.655 8.655 8.462 8.462 954,764 -0.19(-2.23%)
Jul 16, 2003 8.733 8.745 8.623 8.655 529,773 -0.07(-0.78%)
Jul 15, 2003 8.826 8.832 8.704 8.724 861,691 -0.06(-0.70%)
Jul 14, 2003 8.561 8.849 8.550 8.785 1,482,380 +0.26(+3.03%)
Jul 11, 2003 8.631 8.670 8.501 8.527 739,032 -0.10(-1.20%)
Jul 10, 2003 8.745 8.745 8.599 8.631 926,410 -0.13(-1.48%)
Jul 09, 2003 8.761 8.801 8.680 8.761 1,435,227 +0.00(+0.00%)
Jul 08, 2003 8.678 8.925 8.647 8.761 2,293,221 +0.00(+0.00%)
Jul 07, 2003 8.177 8.764 8.153 8.761 3,300,377 +0.57(+6.93%)
Jul 03, 2003 8.063 8.250 8.057 8.193 553,196 +0.10(+1.22%)
Jul 02, 2003 8.028 8.094 7.958 8.094 861,383 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.