Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.92	42.15	41.84	41.84	120,513	-0.02(-0.05%)
Nov 27, 2013	42.09	42.09	41.76	41.86	207,334	-0.14(-0.34%)
Nov 26, 2013	42.17	42.36	41.79	42.00	295,626	-0.18(-0.42%)
Nov 25, 2013	42.31	42.54	42.05	42.18	491,183	+0.01(+0.02%)
Nov 22, 2013	41.83	42.27	41.83	42.17	334,252	+0.32(+0.76%)
Nov 21, 2013	41.53	41.96	41.42	41.85	491,430	+0.46(+1.11%)
Nov 20, 2013	41.76	41.82	41.26	41.39	259,179	-0.35(-0.85%)
Nov 19, 2013	41.26	41.83	41.14	41.75	591,035	+0.43(+1.03%)
Nov 18, 2013	41.80	41.87	41.24	41.32	465,324	-0.47(-1.12%)
Nov 15, 2013	41.96	42.12	41.70	41.79	400,350	-0.02(-0.05%)
Nov 14, 2013	41.78	42.11	41.69	41.81	629,086	+0.13(+0.31%)
Nov 13, 2013	40.91	41.84	40.77	41.68	899,977	+0.68(+1.66%)
Nov 12, 2013	40.64	41.02	40.41	41.00	765,385	+0.40(+1.00%)
Nov 11, 2013	40.87	41.08	40.56	40.60	665,785	-0.18(-0.43%)
Nov 08, 2013	41.63	42.26	40.58	40.77	1,265,608	-0.10(-0.24%)
Nov 07, 2013	41.47	42.24	40.64	40.87	757,432	-0.10(-0.24%)
Nov 06, 2013	41.28	41.43	40.87	40.97	357,412	-0.24(-0.58%)
Nov 05, 2013	41.50	41.50	41.03	41.21	235,745	-0.32(-0.77%)
Nov 04, 2013	41.81	41.91	41.46	41.53	309,665	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.