Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.31	25.61	25.13	25.44	783,737	+0.12(+0.49%)
Jul 28, 2006	25.39	25.65	25.21	25.31	604,690	-0.23(-0.91%)
Jul 27, 2006	25.29	25.80	24.32	25.55	1,555,909	-0.39(-1.50%)
Jul 26, 2006	26.26	26.36	25.87	25.94	640,931	-0.40(-1.53%)
Jul 25, 2006	25.94	26.42	25.84	26.34	1,162,343	+0.36(+1.40%)
Jul 24, 2006	25.09	26.26	25.69	25.98	591,581	+0.89(+3.57%)
Jul 21, 2006	25.42	25.44	24.71	25.08	539,147	-0.34(-1.33%)
Jul 20, 2006	25.94	26.01	25.41	25.42	511,233	-0.47(-1.83%)
Jul 19, 2006	25.51	25.98	25.17	25.89	725,134	+0.36(+1.42%)
Jul 18, 2006	25.37	25.59	25.19	25.53	611,321	+0.17(+0.66%)
Jul 17, 2006	25.72	25.98	25.30	25.36	790,214	-0.46(-1.78%)
Jul 14, 2006	25.89	26.03	25.73	25.82	445,536	-0.13(-0.50%)
Jul 13, 2006	26.42	26.42	25.78	25.95	1,166,199	-0.60(-2.27%)
Jul 12, 2006	27.23	27.27	26.39	26.55	933,792	-0.78(-2.85%)
Jul 11, 2006	27.25	27.36	27.05	27.33	1,066,728	-0.01(-0.02%)
Jul 10, 2006	27.38	27.55	27.22	27.34	594,666	-0.05(-0.19%)
Jul 07, 2006	27.47	27.49	27.23	27.39	779,111	-0.15(-0.54%)
Jul 06, 2006	27.45	27.62	27.27	27.54	408,061	+0.08(+0.31%)
Jul 05, 2006	27.80	27.83	27.03	27.45	706,011	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.