Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.40	33.84	33.37	33.58	1,260,204	-0.34(-1.00%)
Jul 28, 2011	34.04	34.32	33.85	33.92	906,259	-0.13(-0.39%)
Jul 27, 2011	33.82	34.32	33.68	34.05	1,680,221	+0.11(+0.33%)
Jul 26, 2011	33.62	33.97	33.38	33.94	1,294,526	+0.37(+1.09%)
Jul 25, 2011	32.87	33.72	32.68	33.57	967,116	+0.31(+0.92%)
Jul 22, 2011	33.10	33.47	33.10	33.26	874,252	-0.01(-0.04%)
Jul 21, 2011	33.27	33.60	33.11	33.28	697,417	+0.11(+0.34%)
Jul 20, 2011	33.25	33.45	33.02	33.16	558,099	+0.01(+0.04%)
Jul 19, 2011	32.86	33.31	32.65	33.15	2,272,761	-0.43(-1.29%)
Jul 18, 2011	33.97	34.26	33.47	33.58	496,416	-0.47(-1.39%)
Jul 15, 2011	33.91	34.08	33.64	34.06	701,219	+0.29(+0.87%)
Jul 14, 2011	34.30	34.61	33.68	33.76	809,931	-0.55(-1.59%)
Jul 13, 2011	34.53	34.71	34.27	34.31	677,718	-0.09(-0.27%)
Jul 12, 2011	34.22	34.65	34.22	34.40	995,346	+0.01(+0.02%)
Jul 11, 2011	34.14	34.44	34.06	34.40	1,027,122	-0.11(-0.31%)
Jul 08, 2011	34.10	34.55	33.96	34.50	1,121,131	+0.05(+0.15%)
Jul 07, 2011	33.84	34.55	33.84	34.45	1,388,817	+0.81(+2.39%)
Jul 06, 2011	33.40	33.83	33.34	33.64	1,662,871	+0.09(+0.28%)
Jul 05, 2011	34.40	34.52	33.18	33.55	2,477,025	-0.79(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.