Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.405	7.522	7.303	7.376	660,054	-0.03(-0.37%)
Jul 30, 2002	7.489	7.648	7.365	7.403	928,394	-0.09(-1.15%)
Jul 29, 2002	7.214	7.536	7.206	7.489	644,324	+0.30(+4.17%)
Jul 26, 2002	6.930	7.335	6.911	7.189	982,062	+0.33(+4.80%)
Jul 25, 2002	6.282	7.037	6.282	6.860	1,154,787	+0.67(+10.90%)
Jul 24, 2002	5.901	6.201	5.852	6.186	412,379	+0.29(+4.89%)
Jul 23, 2002	5.825	6.009	5.825	5.897	437,363	+0.15(+2.68%)
Jul 22, 2002	6.014	6.071	5.641	5.743	338,663	-0.24(-3.96%)
Jul 19, 2002	6.158	6.158	5.932	5.980	335,887	-0.30(-4.78%)
Jul 17, 2002	6.274	6.355	6.241	6.280	264,330	-0.28(-4.32%)
Jul 12, 2002	6.771	6.773	6.549	6.564	584,487	-0.21(-3.13%)
Jul 11, 2002	6.914	6.940	6.554	6.776	407,753	-0.14(-2.04%)
Jul 10, 2002	7.031	7.032	6.890	6.917	334,037	-0.15(-2.18%)
Jul 09, 2002	7.113	7.117	7.039	7.071	225,467	-0.04(-0.52%)
Jul 08, 2002	7.125	7.125	7.108	7.108	267,414	-0.02(-0.23%)
Jul 05, 2002	6.963	7.138	6.963	7.125	307,511	+0.17(+2.50%)
Jul 04, 2002	7.045	7.068	6.856	6.951	488,255	+0.00(+0.00%)
Jul 03, 2002	7.045	7.068	6.856	6.951	488,255	-0.09(-1.22%)
Jul 02, 2002	7.352	7.352	7.011	7.037	397,574	-0.31(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.