Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.32	41.37	40.98	41.26	345,149	-0.04(-0.09%)
Jun 27, 2014	40.68	41.36	40.68	41.30	334,445	+0.50(+1.23%)
Jun 26, 2014	41.30	41.31	40.71	40.80	408,183	-0.49(-1.18%)
Jun 25, 2014	41.12	41.36	40.99	41.28	299,080	+0.25(+0.60%)
Jun 24, 2014	41.42	41.51	41.01	41.04	448,581	-0.46(-1.10%)
Jun 23, 2014	41.75	41.75	41.36	41.49	353,606	-0.16(-0.38%)
Jun 20, 2014	41.58	42.00	41.43	41.65	614,030	-0.03(-0.07%)
Jun 19, 2014	41.60	42.03	41.41	41.68	365,474	+0.16(+0.38%)
Jun 18, 2014	41.79	41.82	41.31	41.52	254,576	-0.16(-0.38%)
Jun 17, 2014	41.42	41.94	40.47	41.68	585,377	+0.30(+0.72%)
Jun 16, 2014	41.86	42.00	41.32	41.39	510,219	-0.44(-1.06%)
Jun 13, 2014	42.21	42.60	41.68	41.83	389,313	-0.36(-0.86%)
Jun 12, 2014	43.36	43.54	42.02	42.19	486,909	-1.40(-3.21%)
Jun 11, 2014	44.05	44.11	43.58	43.59	328,003	-0.55(-1.25%)
Jun 10, 2014	44.30	44.50	43.91	44.14	225,858	+0.39(+0.90%)
Jun 06, 2014	43.98	44.23	43.64	43.75	495,130	-0.12(-0.28%)
Jun 05, 2014	43.27	43.91	43.13	43.88	375,522	+0.71(+1.65%)
Jun 04, 2014	42.89	43.62	42.77	43.16	510,588	+0.23(+0.54%)
Jun 03, 2014	43.00	43.43	42.91	42.93	422,206	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.