Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.382	7.661	7.366	7.366	1,031,194	-0.03(-0.44%)
Jun 27, 2002	7.139	7.414	7.139	7.398	614,217	+0.37(+5.21%)
Jun 26, 2002	6.976	7.057	6.920	7.031	638,255	+0.04(+0.56%)
Jun 25, 2002	6.991	7.022	6.965	6.992	361,811	-0.11(-1.49%)
Jun 21, 2002	7.241	7.283	7.098	7.098	431,770	-0.14(-1.95%)
Jun 20, 2002	7.270	7.336	7.239	7.239	265,657	-0.03(-0.40%)
Jun 19, 2002	7.200	7.395	7.199	7.268	256,411	+0.04(+0.56%)
Jun 18, 2002	7.195	7.262	7.164	7.228	215,731	+0.05(+0.68%)
Jun 17, 2002	6.984	7.187	6.984	7.179	2,003,216	+0.30(+4.39%)
Jun 14, 2002	7.049	7.049	6.846	6.877	3,020,234	-0.47(-6.42%)
Jun 12, 2002	7.262	7.366	7.176	7.349	358,113	+0.05(+0.64%)
Jun 11, 2002	7.408	7.468	7.301	7.302	190,459	-0.14(-1.87%)
Jun 10, 2002	7.554	7.554	7.440	7.442	282,299	-0.13(-1.69%)
Jun 07, 2002	7.367	7.625	7.349	7.570	226,517	+0.16(+2.19%)
Jun 06, 2002	7.476	7.476	7.367	7.408	222,819	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.