Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.525 7.525 7.406 7.427 275,519 +0.00(+0.00%)
Mar 28, 2002 7.525 7.525 7.406 7.427 275,519 -0.10(-1.29%)
Mar 27, 2002 7.341 7.533 7.341 7.525 302,948 +0.16(+2.18%)
Mar 26, 2002 7.195 7.374 7.195 7.364 188,302 +0.14(+2.00%)
Mar 25, 2002 7.260 7.317 7.121 7.220 615,449 -0.08(-1.11%)
Mar 22, 2002 7.431 7.445 7.301 7.301 381,535 -0.08(-1.03%)
Mar 21, 2002 7.082 7.382 7.082 7.377 971,714 +0.32(+4.60%)
Mar 20, 2002 7.458 7.458 6.903 7.053 1,956,372 -0.41(-5.44%)
Mar 19, 2002 7.625 7.638 7.398 7.458 959,695 -0.31(-4.05%)
Mar 18, 2002 7.633 7.773 7.627 7.773 368,900 +0.10(+1.29%)
Mar 15, 2002 7.590 7.698 7.590 7.674 394,171 +0.08(+1.05%)
Mar 14, 2002 7.609 7.674 7.565 7.594 454,884 -0.01(-0.19%)
Mar 13, 2002 7.674 7.674 7.544 7.609 313,118 -0.08(-1.10%)
Mar 12, 2002 7.658 7.791 7.641 7.693 246,549 +0.02(+0.32%)
Mar 11, 2002 7.585 7.700 7.572 7.669 540,560 +0.09(+1.13%)
Mar 08, 2002 7.672 7.698 7.525 7.583 269,355 -0.05(-0.64%)
Mar 07, 2002 7.706 7.721 7.625 7.632 20,463,632 -0.09(-1.18%)
Mar 06, 2002 7.658 7.726 7.650 7.723 197,548 +0.08(+1.10%)
Mar 05, 2002 7.760 7.760 7.577 7.638 329,760 -0.13(-1.71%)
Mar 04, 2002 7.745 7.787 7.718 7.771 305,721 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.