Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.63	93.81	89.87	92.10	862,658	-4.16(-4.32%)
Feb 27, 2020	98.76	100.13	96.20	96.26	493,781	-3.87(-3.86%)
Feb 26, 2020	99.07	101.07	98.81	100.13	356,443	+1.33(+1.35%)
Feb 25, 2020	102.53	103.10	98.66	98.80	416,497	-3.74(-3.64%)
Feb 24, 2020	103.61	103.78	102.13	102.53	354,367	-2.31(-2.20%)
Feb 21, 2020	105.99	105.99	104.64	104.85	262,493	-1.43(-1.34%)
Feb 20, 2020	105.31	106.67	105.17	106.27	243,816	+1.12(+1.07%)
Feb 19, 2020	104.29	105.45	103.98	105.15	272,146	+1.25(+1.21%)
Feb 18, 2020	104.82	104.89	103.07	103.89	339,654	-1.19(-1.14%)
Feb 14, 2020	104.62	105.54	103.89	105.09	400,330	+1.31(+1.27%)
Feb 13, 2020	102.92	104.98	102.84	103.77	374,387	+0.81(+0.79%)
Feb 12, 2020	104.12	104.23	102.46	102.96	517,207	-0.95(-0.92%)
Feb 11, 2020	104.65	105.08	103.06	103.91	501,935	-1.08(-1.03%)
Feb 10, 2020	105.94	106.66	104.82	104.99	523,951	-1.33(-1.25%)
Feb 07, 2020	105.95	107.06	105.42	106.33	460,808	-0.09(-0.09%)
Feb 06, 2020	107.46	107.84	105.71	106.42	486,374	-0.63(-0.59%)
Feb 05, 2020	106.58	107.18	105.21	107.05	368,822	+0.85(+0.80%)
Feb 04, 2020	107.66	107.70	105.92	106.20	536,602	-0.91(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.