Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.196	8.217	8.146	8.162	245,207	+0.01(+0.08%)
Feb 27, 2003	8.128	8.172	8.105	8.156	221,149	+0.07(+0.82%)
Feb 26, 2003	8.139	8.211	8.068	8.089	252,609	-0.08(-1.01%)
Feb 25, 2003	8.199	8.199	8.041	8.172	337,429	-0.03(-0.34%)
Feb 24, 2003	8.268	8.268	8.167	8.199	300,725	-0.07(-0.82%)
Feb 21, 2003	8.211	8.297	8.209	8.268	284,995	+0.07(+0.87%)
Feb 20, 2003	8.340	8.340	8.162	8.196	464,814	-0.17(-2.02%)
Feb 19, 2003	8.378	8.386	8.303	8.365	355,627	-0.01(-0.15%)
Feb 18, 2003	8.313	8.410	8.313	8.378	452,785	+0.09(+1.04%)
Feb 14, 2003	8.243	8.292	8.164	8.292	400,350	+0.04(+0.49%)
Feb 13, 2003	8.268	8.316	8.206	8.251	372,283	-0.03(-0.31%)
Feb 12, 2003	8.292	8.370	8.269	8.277	274,508	-0.02(-0.22%)
Feb 11, 2003	8.284	8.405	8.256	8.295	715,881	+0.01(+0.14%)
Feb 10, 2003	8.219	8.347	8.219	8.284	240,889	+0.06(+0.79%)
Feb 07, 2003	8.378	8.402	8.219	8.219	357,478	-0.14(-1.67%)
Feb 06, 2003	8.384	8.447	8.349	8.358	308,745	-0.07(-0.79%)
Feb 05, 2003	8.528	8.590	8.423	8.425	768,932	-0.10(-1.22%)
Feb 04, 2003	8.381	8.572	8.370	8.528	1,156,637	+0.18(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.