Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.28	48.76	47.78	48.31	247,712	-0.21(-0.42%)
Jan 29, 2015	48.89	48.92	48.10	48.51	308,563	-0.18(-0.36%)
Jan 28, 2015	48.73	49.09	48.36	48.69	341,707	+0.21(+0.42%)
Jan 27, 2015	48.39	48.81	48.09	48.48	231,954	-0.39(-0.79%)
Jan 26, 2015	48.38	48.94	48.15	48.87	244,621	+0.40(+0.82%)
Jan 23, 2015	48.55	48.62	48.08	48.48	239,074	-0.17(-0.34%)
Jan 22, 2015	48.00	48.65	47.48	48.64	283,039	+1.00(+2.09%)
Jan 21, 2015	47.39	47.74	46.98	47.65	239,847	+0.25(+0.53%)
Jan 20, 2015	47.12	47.73	46.62	47.39	235,859	+0.45(+0.96%)
Jan 16, 2015	46.34	47.01	45.73	46.94	396,354	+0.46(+0.98%)
Jan 15, 2015	46.55	46.97	46.26	46.49	342,229	-0.06(-0.13%)
Jan 14, 2015	46.87	46.87	46.01	46.55	281,523	-0.75(-1.58%)
Jan 13, 2015	47.97	48.67	46.98	47.30	278,008	-0.22(-0.46%)
Jan 12, 2015	47.41	47.74	46.90	47.52	240,718	+0.14(+0.29%)
Jan 09, 2015	48.37	48.39	47.34	47.38	237,099	-0.94(-1.95%)
Jan 08, 2015	47.25	48.38	47.25	48.32	289,283	+1.21(+2.57%)
Jan 07, 2015	46.60	47.17	46.12	47.11	351,838	+0.85(+1.83%)
Jan 06, 2015	46.20	46.64	45.47	46.27	486,507	+0.43(+0.95%)
Jan 05, 2015	46.91	47.04	45.70	45.83	329,773	-1.23(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.