Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.22	66.52	65.20	65.95	432,173	+0.60(+0.92%)
Sep 27, 2018	65.35	65.73	64.75	65.34	417,765	+0.01(+0.01%)
Sep 26, 2018	64.72	66.03	64.69	65.33	509,692	+0.38(+0.58%)
Sep 25, 2018	65.58	65.80	64.72	64.96	652,434	-0.50(-0.77%)
Sep 24, 2018	66.03	66.34	64.66	65.46	542,387	-0.58(-0.88%)
Sep 21, 2018	67.52	67.56	65.19	66.04	1,295,447	-1.48(-2.20%)
Sep 20, 2018	66.57	67.65	65.63	67.52	984,006	+1.24(+1.87%)
Sep 19, 2018	66.31	66.78	65.75	66.28	927,718	+0.09(+0.14%)
Sep 18, 2018	66.21	66.72	64.93	66.19	489,381	+0.08(+0.11%)
Sep 17, 2018	64.39	66.16	64.29	66.11	706,253	+1.92(+2.99%)
Sep 14, 2018	64.97	65.33	64.07	64.20	575,555	-0.79(-1.21%)
Sep 13, 2018	65.58	65.93	64.25	64.98	520,115	-0.31(-0.47%)
Sep 12, 2018	65.58	65.97	64.95	65.29	528,583	-0.32(-0.49%)
Sep 11, 2018	64.51	65.77	64.09	65.61	688,511	+1.21(+1.89%)
Sep 10, 2018	64.07	65.06	64.07	64.40	518,228	+0.48(+0.75%)
Sep 07, 2018	64.02	64.26	63.59	63.92	513,236	-0.36(-0.56%)
Sep 06, 2018	63.54	64.39	63.21	64.28	631,569	+0.85(+1.35%)
Sep 05, 2018	62.50	64.38	62.41	63.42	857,141	+0.85(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.