Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.94	34.49	33.64	33.95	6,247	-0.09(-0.26%)
Sep 29, 2010	33.84	34.28	33.76	34.04	772,410	+0.21(+0.62%)
Sep 28, 2010	33.86	33.91	33.56	33.83	548,215	-0.05(-0.15%)
Sep 27, 2010	33.85	33.98	33.58	33.88	487,150	-0.05(-0.14%)
Sep 24, 2010	33.34	34.02	33.22	33.93	594,395	+1.00(+3.03%)
Sep 23, 2010	33.07	33.41	32.92	32.93	436,174	-0.24(-0.71%)
Sep 22, 2010	33.32	33.38	32.98	33.17	408,121	-0.14(-0.43%)
Sep 21, 2010	33.47	33.52	33.19	33.31	539,885	-0.28(-0.82%)
Sep 20, 2010	32.98	33.61	32.90	33.59	651,060	+0.64(+1.93%)
Sep 17, 2010	32.95	33.43	32.81	32.95	979,909	-0.37(-1.12%)
Sep 15, 2010	33.04	33.47	32.92	33.32	463,578	+0.05(+0.14%)
Sep 14, 2010	32.82	33.47	32.82	33.28	524,473	+0.36(+1.10%)
Sep 13, 2010	33.00	33.26	32.73	32.92	711,042	+0.05(+0.16%)
Sep 10, 2010	32.50	33.14	32.41	32.86	648,972	+0.33(+1.01%)
Sep 09, 2010	32.68	32.83	32.36	32.54	533,935	+0.07(+0.20%)
Sep 08, 2010	32.38	33.02	32.38	32.47	1,068,732	+0.18(+0.55%)
Sep 07, 2010	32.19	32.55	32.19	32.29	557,556	+0.05(+0.16%)
Sep 03, 2010	32.21	32.48	32.09	32.24	460,989	+0.23(+0.72%)
Sep 02, 2010	31.05	32.15	31.01	32.01	689,857	+1.02(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.