Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.20	81.97	79.99	81.70	434,923	+1.27(+1.58%)
Jul 28, 2022	77.89	80.45	77.27	80.43	407,575	+2.76(+3.56%)
Jul 27, 2022	75.87	78.22	75.24	77.67	259,919	+2.14(+2.83%)
Jul 26, 2022	76.06	76.79	74.49	75.53	307,450	-0.87(-1.14%)
Jul 25, 2022	77.68	77.84	75.88	76.40	429,898	-0.94(-1.21%)
Jul 22, 2022	78.99	80.22	77.10	77.34	545,674	-2.75(-3.43%)
Jul 21, 2022	79.86	80.34	78.63	80.08	279,020	+0.01(+0.01%)
Jul 20, 2022	77.54	80.34	77.54	80.07	337,169	+2.56(+3.31%)
Jul 19, 2022	75.52	78.76	75.15	77.51	390,865	+3.09(+4.15%)
Jul 18, 2022	74.62	76.24	74.22	74.42	335,968	+0.62(+0.85%)
Jul 15, 2022	73.01	74.40	72.51	73.80	368,984	+1.17(+1.61%)
Jul 14, 2022	73.57	73.90	71.55	72.63	419,050	-1.83(-2.45%)
Jul 13, 2022	73.07	75.55	72.19	74.46	355,289	-0.02(-0.02%)
Jul 12, 2022	73.41	75.59	72.66	74.48	364,502	+0.73(+0.98%)
Jul 11, 2022	74.09	75.61	73.34	73.75	591,589	-0.59(-0.79%)
Jul 08, 2022	75.18	76.11	73.59	74.34	368,379	-1.22(-1.62%)
Jul 07, 2022	74.98	76.28	74.29	75.56	555,476	+0.92(+1.23%)
Jul 06, 2022	74.80	75.62	73.57	74.64	704,325	-0.61(-0.81%)
Jul 05, 2022	72.39	75.38	71.64	75.25	552,658	+1.61(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.