Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.795 9.822 9.718 9.798 438,903 -0.03(-0.31%)
Jul 29, 2004 9.678 9.887 9.646 9.829 435,168 +0.15(+1.58%)
Jul 28, 2004 9.726 9.742 9.509 9.676 443,884 -0.07(-0.76%)
Jul 27, 2004 9.662 9.832 9.625 9.750 618,512 +0.15(+1.54%)
Jul 26, 2004 9.557 9.774 9.506 9.602 612,597 +0.08(+0.81%)
Jul 23, 2004 9.670 9.700 9.464 9.525 494,622 -0.08(-0.84%)
Jul 22, 2004 9.838 9.838 9.565 9.606 673,297 -0.26(-2.61%)
Jul 21, 2004 9.975 10.06 9.863 9.863 401,550 -0.13(-1.32%)
Jul 20, 2004 9.959 10.06 9.911 9.994 354,858 +0.06(+0.58%)
Jul 19, 2004 9.887 10.01 9.879 9.936 529,486 +0.09(+0.91%)
Jul 16, 2004 9.903 9.943 9.822 9.846 264,276 -0.02(-0.24%)
Jul 15, 2004 9.927 10.01 9.871 9.871 304,119 -0.03(-0.32%)
Jul 14, 2004 9.948 10.02 9.895 9.903 337,738 -0.04(-0.44%)
Jul 13, 2004 9.866 10.01 9.856 9.946 607,306 +0.13(+1.33%)
Jul 12, 2004 9.895 9.896 9.726 9.816 1,406,671 -0.08(-0.81%)
Jul 09, 2004 9.806 9.943 9.806 9.896 330,890 +0.08(+0.82%)
Jul 08, 2004 9.927 9.927 9.814 9.816 513,922 -0.12(-1.20%)
Jul 07, 2004 9.903 10.01 9.895 9.935 437,347 +0.04(+0.45%)
Jul 06, 2004 10.06 10.07 9.871 9.890 598,279 -0.18(-1.74%)
Jul 02, 2004 10.14 10.17 10.06 10.06 371,045 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.