Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.75 +0.09 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.80	34.23	33.71	33.97	591,656	+0.03(+0.08%)
Jun 27, 2013	33.80	34.02	33.64	33.94	382,390	+0.37(+1.09%)
Jun 26, 2013	33.49	33.68	33.20	33.58	243,491	+0.24(+0.72%)
Jun 25, 2013	33.41	33.51	33.01	33.34	504,919	+0.11(+0.34%)
Jun 24, 2013	33.32	33.41	32.73	33.23	522,884	-0.53(-1.56%)
Jun 21, 2013	33.90	33.96	33.23	33.75	822,462	+0.02(+0.06%)
Jun 20, 2013	34.22	34.30	33.46	33.73	653,489	-0.90(-2.60%)
Jun 19, 2013	35.15	35.16	34.57	34.63	469,285	-0.47(-1.34%)
Jun 18, 2013	34.67	35.48	34.50	35.10	854,695	+0.45(+1.30%)
Jun 17, 2013	33.71	34.75	33.64	34.65	782,104	+1.10(+3.27%)
Jun 14, 2013	33.76	33.84	33.45	33.56	283,059	-0.06(-0.19%)
Jun 13, 2013	32.95	33.65	32.86	33.62	269,886	+0.57(+1.72%)
Jun 12, 2013	33.26	33.33	33.00	33.05	568,502	-0.18(-0.55%)
Jun 11, 2013	33.19	33.35	32.69	33.23	550,751	+0.04(+0.13%)
Jun 10, 2013	32.59	33.23	32.56	33.19	416,309	+0.62(+1.90%)
Jun 07, 2013	32.52	33.29	32.52	32.57	634,247	+0.29(+0.89%)
Jun 06, 2013	31.83	32.29	31.76	32.28	383,822	+0.37(+1.17%)
Jun 05, 2013	32.57	32.57	31.86	31.91	835,241	-0.67(-2.05%)
Jun 04, 2013	32.86	33.40	32.41	32.58	583,822	-0.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.