Scotts Miracle-Gro Company (NY: SMG )

74.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 34.01 34.06 33.33 33.48 1,305,921 -0.56(-1.65%)
Jun 29, 2011 33.76 34.15 33.63 34.04 1,546,523 +0.44(+1.32%)
Jun 28, 2011 33.56 33.67 33.42 33.60 616,462 +0.20(+0.59%)
Jun 27, 2011 33.51 33.63 33.06 33.40 1,195,636 -0.22(-0.64%)
Jun 24, 2011 33.65 33.91 33.37 33.62 1,127,292 -0.01(-0.04%)
Jun 23, 2011 32.82 33.69 32.65 33.63 1,291,161 +0.45(+1.36%)
Jun 22, 2011 33.33 33.61 33.09 33.18 1,104,783 -0.27(-0.82%)
Jun 21, 2011 33.46 33.60 32.84 33.46 1,630,816 +0.25(+0.75%)
Jun 20, 2011 33.02 33.30 33.00 33.21 2,055,674 +1.24(+3.88%)
Jun 17, 2011 32.18 32.54 31.96 31.97 1,341,856 +0.07(+0.23%)
Jun 16, 2011 32.03 32.22 31.66 31.90 1,869,829 -0.20(-0.63%)
Jun 15, 2011 32.23 33.05 31.88 32.10 5,189,692 -2.06(-6.02%)
Jun 14, 2011 34.40 34.40 33.91 34.16 1,480,854 +0.31(+0.93%)
Jun 13, 2011 33.82 34.06 33.66 33.84 929,820 +0.14(+0.43%)
Jun 10, 2011 34.09 34.14 33.58 33.70 1,050,465 -0.51(-1.49%)
Jun 09, 2011 34.08 34.42 33.74 34.21 1,878,785 +0.24(+0.71%)
Jun 08, 2011 34.40 34.47 33.91 33.97 1,110,014 -0.55(-1.59%)
Jun 07, 2011 34.28 34.86 34.23 34.51 964,150 +0.31(+0.90%)
Jun 06, 2011 35.18 35.26 33.87 34.21 3,159,715 -1.88(-5.21%)
Jun 03, 2011 35.95 36.40 35.89 36.09 946,423 -0.78(-2.11%)
May 24, 2011 36.97 37.07 36.66 36.86 573,610 -0.09(-0.25%)
May 23, 2011 36.88 37.27 36.73 36.95 538,415 -0.39(-1.04%)
May 20, 2011 37.34 37.73 37.05 37.34 362,504 +0.01(+0.02%)
May 19, 2011 37.16 37.83 37.16 37.34 508,405 +0.25(+0.68%)
May 18, 2011 36.82 37.19 36.49 37.08 845,757 +0.14(+0.37%)
May 17, 2011 37.49 37.70 36.88 36.95 926,833 -0.62(-1.64%)
May 16, 2011 38.12 38.12 37.52 37.57 801,313 -0.62(-1.62%)
May 13, 2011 38.59 38.66 38.08 38.18 650,743 -0.32(-0.84%)
May 12, 2011 38.38 38.98 38.20 38.51 763,842 +0.02(+0.05%)
May 11, 2011 39.16 39.24 38.34 38.49 717,715 -0.67(-1.71%)
May 10, 2011 38.62 39.38 38.41 39.16 883,194 +0.57(+1.48%)
May 09, 2011 37.68 38.72 37.58 38.59 973,544 +0.92(+2.45%)
May 06, 2011 37.42 38.17 37.20 37.66 871,739 +0.66(+1.77%)
May 05, 2011 37.01 37.79 36.95 37.01 698,557 -0.32(-0.87%)
May 04, 2011 36.46 37.83 36.22 37.33 1,374,487 +0.24(+0.65%)
May 03, 2011 36.46 37.99 35.41 37.09 2,775,879 +0.37(+1.01%)
May 02, 2011 36.71 36.83 36.64 36.72 2,632,837 +0.03(+0.09%)
Apr 29, 2011 37.25 37.46 36.38 36.69 1,415,521 -0.50(-1.35%)
Apr 28, 2011 37.66 37.82 37.08 37.19 715,817 -0.48(-1.28%)
Apr 27, 2011 37.49 37.73 37.42 37.67 1,134,417 +0.21(+0.55%)
Apr 26, 2011 37.33 37.58 37.28 37.46 479,668 +0.19(+0.52%)
Apr 25, 2011 37.18 37.37 37.15 37.27 432,715 -0.08(-0.21%)
Apr 21, 2011 37.07 37.51 36.87 37.34 495,751 +0.47(+1.29%)
Apr 20, 2011 37.28 37.38 36.80 36.87 563,188 +0.00(+0.00%)
Apr 19, 2011 36.62 37.26 36.60 36.87 740,460 +0.27(+0.75%)
Apr 18, 2011 36.82 36.84 36.34 36.60 916,411 -0.68(-1.83%)
Apr 15, 2011 36.89 37.50 36.69 37.28 764,433 +0.53(+1.43%)
Apr 14, 2011 36.60 36.78 36.01 36.75 1,159,765 -0.14(-0.37%)
Apr 13, 2011 37.91 38.05 36.84 36.89 961,412 -0.84(-2.24%)
Apr 12, 2011 37.97 38.31 37.57 37.73 544,858 -0.45(-1.17%)
Apr 11, 2011 38.18 38.37 37.91 38.18 438,326 +0.10(+0.26%)
Apr 08, 2011 38.62 38.74 37.88 38.08 372,256 -0.32(-0.85%)
Apr 07, 2011 38.67 38.98 38.40 38.41 452,899 -0.29(-0.76%)
Apr 06, 2011 38.72 38.96 38.12 38.70 585,750 +0.02(+0.05%)
Apr 05, 2011 38.55 38.98 38.51 38.68 958,388 +0.12(+0.30%)
Apr 04, 2011 38.09 38.72 38.04 38.57 876,697 +0.62(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.