Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.309	7.585	7.292	7.292	1,041,540	-0.03(-0.44%)
Jun 27, 2002	7.068	7.341	7.068	7.325	620,379	+0.36(+5.21%)
Jun 26, 2002	6.907	6.987	6.851	6.962	644,659	+0.04(+0.56%)
Jun 25, 2002	6.921	6.952	6.896	6.923	365,442	-0.10(-1.49%)
Jun 21, 2002	7.169	7.211	7.027	7.027	436,102	-0.14(-1.95%)
Jun 20, 2002	7.198	7.264	7.167	7.167	268,322	-0.03(-0.40%)
Jun 19, 2002	7.129	7.321	7.127	7.196	258,984	+0.04(+0.56%)
Jun 18, 2002	7.124	7.190	7.093	7.156	217,895	+0.05(+0.68%)
Jun 17, 2002	6.915	7.116	6.915	7.108	2,023,316	+0.30(+4.39%)
Jun 14, 2002	6.979	6.979	6.778	6.809	3,050,538	-0.47(-6.42%)
Jun 12, 2002	7.190	7.292	7.105	7.276	361,706	+0.05(+0.64%)
Jun 11, 2002	7.334	7.394	7.228	7.230	192,370	-0.14(-1.87%)
Jun 10, 2002	7.479	7.479	7.366	7.368	285,131	-0.13(-1.69%)
Jun 07, 2002	7.294	7.549	7.276	7.495	228,790	+0.16(+2.19%)
Jun 06, 2002	7.402	7.402	7.294	7.334	225,055	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.