Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.46 10.54 10.41 10.41 327,559 -0.07(-0.65%)
Oct 28, 2004 10.33 10.67 10.32 10.48 920,683 +0.10(+0.97%)
Oct 27, 2004 10.20 10.42 10.20 10.38 695,833 +0.19(+1.86%)
Oct 26, 2004 10.16 10.24 10.08 10.19 355,936 +0.01(+0.13%)
Oct 25, 2004 10.08 10.21 10.05 10.18 284,378 +0.07(+0.67%)
Oct 22, 2004 10.11 10.34 10.08 10.11 459,570 +0.01(+0.08%)
Oct 21, 2004 10.10 10.22 10.03 10.10 412,071 -0.02(-0.16%)
Oct 20, 2004 10.05 10.13 9.970 10.12 251,375 +0.07(+0.66%)
Oct 19, 2004 10.15 10.16 10.00 10.05 524,959 -0.13(-1.32%)
Oct 18, 2004 10.18 10.23 10.09 10.18 343,598 -0.01(-0.10%)
Oct 15, 2004 10.10 10.32 10.10 10.19 634,454 +0.09(+0.87%)
Oct 14, 2004 10.04 10.15 10.04 10.11 343,290 +0.07(+0.71%)
Oct 13, 2004 10.17 10.17 9.986 10.03 389,247 -0.10(-1.02%)
Oct 12, 2004 10.21 10.22 10.08 10.14 644,015 -0.08(-0.81%)
Oct 11, 2004 10.25 10.33 10.18 10.22 523,108 -0.05(-0.44%)
Oct 08, 2004 10.33 10.34 10.21 10.27 952,144 -0.11(-1.05%)
Oct 07, 2004 10.44 10.45 10.36 10.37 605,769 -0.08(-0.78%)
Oct 06, 2004 10.45 10.49 10.43 10.46 314,605 +0.05(+0.48%)
Oct 05, 2004 10.54 10.55 10.40 10.41 487,021 -0.12(-1.17%)
Oct 04, 2004 10.46 10.59 10.46 10.53 382,153 +0.09(+0.85%)
Oct 01, 2004 10.42 10.45 10.34 10.44 473,141 +0.04(+0.39%)
Sep 30, 2004 10.41 10.46 10.39 10.40 610,704 -0.01(-0.08%)
Sep 29, 2004 10.27 10.54 10.26 10.41 775,718 +0.17(+1.66%)
Sep 28, 2004 10.13 10.26 10.13 10.24 1,066,265 +0.11(+1.12%)
Sep 27, 2004 10.25 10.25 10.11 10.12 440,139 -0.13(-1.30%)
Sep 24, 2004 10.22 10.29 10.19 10.26 212,821 +0.02(+0.19%)
Sep 23, 2004 10.26 10.28 10.18 10.24 289,622 -0.03(-0.30%)
Sep 22, 2004 10.28 10.30 10.21 10.27 337,121 -0.03(-0.33%)
Sep 21, 2004 10.32 10.33 10.24 10.30 640,006 -0.01(-0.08%)
Sep 20, 2004 10.29 10.36 10.26 10.31 504,294 +0.02(+0.19%)
Sep 17, 2004 10.27 10.35 10.25 10.29 213,746 +0.02(+0.19%)
Sep 16, 2004 10.22 10.33 10.22 10.27 284,378 +0.05(+0.49%)
Sep 15, 2004 10.21 10.26 10.15 10.22 398,191 -0.01(-0.06%)
Sep 14, 2004 10.26 10.27 10.18 10.23 317,072 -0.03(-0.33%)
Sep 13, 2004 10.25 10.28 10.24 10.26 212,204 +0.02(+0.16%)
Sep 10, 2004 10.22 10.26 10.13 10.25 396,341 +0.03(+0.27%)
Sep 09, 2004 10.18 10.26 10.18 10.22 272,966 +0.05(+0.53%)
Sep 08, 2004 10.29 10.33 10.13 10.16 474,684 -0.14(-1.35%)
Sep 07, 2004 10.31 10.37 10.28 10.30 392,948 -0.01(-0.08%)
Sep 03, 2004 10.29 10.32 10.22 10.31 350,075 +0.02(+0.17%)
Sep 02, 2004 10.05 10.31 10.05 10.29 350,384 +0.25(+2.47%)
Sep 01, 2004 10.02 10.05 9.986 10.05 231,327 +0.02(+0.24%)
Aug 31, 2004 9.937 10.05 9.937 10.02 246,440 +0.08(+0.78%)
Aug 30, 2004 9.952 10.02 9.872 9.944 338,355 -0.01(-0.07%)
Aug 27, 2004 9.929 9.968 9.820 9.950 399,425 -0.00(-0.03%)
Aug 26, 2004 9.743 9.970 9.743 9.953 892,615 +0.22(+2.25%)
Aug 25, 2004 9.726 9.739 9.647 9.735 561,971 +0.01(+0.15%)
Aug 24, 2004 9.475 9.744 9.475 9.720 1,153,861 +0.27(+2.85%)
Aug 23, 2004 9.269 9.581 9.261 9.451 889,531 +0.17(+1.83%)
Aug 20, 2004 9.136 9.337 9.112 9.281 367,348 +0.15(+1.60%)
Aug 19, 2004 9.089 9.156 9.054 9.135 540,381 +0.05(+0.59%)
Aug 18, 2004 9.143 9.143 9.039 9.081 780,653 -0.08(-0.88%)
Aug 17, 2004 9.159 9.224 9.140 9.162 368,890 +0.02(+0.21%)
Aug 16, 2004 9.112 9.208 9.112 9.143 414,847 +0.06(+0.61%)
Aug 13, 2004 9.119 9.145 9.076 9.088 411,763 -0.03(-0.36%)
Aug 12, 2004 9.208 9.234 9.076 9.120 428,110 -0.12(-1.30%)
Aug 11, 2004 9.203 9.258 9.078 9.240 411,454 +0.04(+0.42%)
Aug 10, 2004 9.190 9.232 9.156 9.201 596,516 +0.03(+0.37%)
Aug 09, 2004 9.159 9.242 9.078 9.167 1,726,012 -0.21(-2.26%)
Aug 06, 2004 9.508 9.509 9.305 9.380 628,594 -0.14(-1.51%)
Aug 05, 2004 9.738 9.738 9.516 9.524 363,338 -0.23(-2.36%)
Aug 04, 2004 9.670 9.798 9.449 9.754 557,036 +0.08(+0.84%)
Aug 03, 2004 9.775 9.775 9.572 9.673 594,049 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.