Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.88	68.67	63.87	68.37	1,791,557	+5.89(+9.43%)
Jan 30, 2023	61.86	63.97	61.53	62.48	924,403	-0.53(-0.84%)
Jan 27, 2023	57.23	63.48	57.11	63.01	1,068,734	+5.64(+9.82%)
Jan 26, 2023	59.96	60.57	57.25	57.38	822,393	-2.37(-3.96%)
Jan 25, 2023	57.97	60.31	57.61	59.75	611,423	+0.70(+1.19%)
Jan 24, 2023	64.68	68.08	58.74	59.05	807,147	-1.71(-2.82%)
Jan 23, 2023	59.59	61.10	59.14	60.76	1,232,184	+1.71(+2.90%)
Jan 20, 2023	54.80	59.08	54.14	59.05	798,696	+4.30(+7.85%)
Jan 19, 2023	56.54	56.78	53.99	54.74	977,491	-2.66(-4.64%)
Jan 18, 2023	59.56	59.65	57.30	57.41	725,718	-1.48(-2.51%)
Jan 17, 2023	57.06	59.01	56.62	58.88	847,610	+2.00(+3.51%)
Jan 13, 2023	54.85	56.90	54.69	56.89	632,541	+1.21(+2.18%)
Jan 12, 2023	57.07	57.30	54.85	55.67	820,815	-0.99(-1.75%)
Jan 11, 2023	57.61	58.13	56.19	56.67	946,813	+0.09(+0.17%)
Jan 10, 2023	55.02	56.62	54.68	56.57	637,086	+1.73(+3.16%)
Jan 09, 2023	53.40	56.00	52.56	54.84	965,024	+2.16(+4.10%)
Jan 06, 2023	52.23	53.14	50.52	52.68	686,272	+0.91(+1.76%)
Jan 05, 2023	51.09	52.26	50.11	51.77	946,991	+0.05(+0.09%)
Jan 04, 2023	48.21	51.78	47.79	51.72	1,043,548	+4.40(+9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.