Wells Fargo (NY: WFC )

44.59 USD -0.44 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 45.10 45.51 44.42 44.59 23,945,889 -0.44(-0.98%)
Jul 22, 2021 45.84 45.95 44.80 45.03 23,309,011 -0.77(-1.68%)
Jul 21, 2021 45.29 46.15 45.21 45.80 29,651,410 +0.96(+2.14%)
Jul 20, 2021 43.00 45.15 42.87 44.84 34,541,452 +1.79(+4.16%)
Jul 19, 2021 42.71 43.30 42.29 43.05 43,344,337 -1.23(-2.78%)
Jul 16, 2021 45.41 45.53 44.10 44.28 27,838,187 -0.72(-1.60%)
Jul 15, 2021 44.59 45.39 44.37 45.00 33,380,414 +0.05(+0.11%)
Jul 14, 2021 43.60 45.13 42.51 44.95 49,608,499 +1.72(+3.98%)
Jul 13, 2021 43.79 44.13 43.01 43.23 25,374,464 -0.93(-2.11%)
Jul 12, 2021 43.28 44.25 42.96 44.16 17,615,851 +0.25(+0.57%)
Jul 09, 2021 43.18 44.11 42.85 43.91 25,055,943 +1.59(+3.76%)
Jul 08, 2021 42.58 42.95 41.97 42.32 29,144,193 -1.08(-2.49%)
Jul 07, 2021 43.22 43.97 43.12 43.40 21,903,913 -0.09(-0.21%)
Jul 06, 2021 44.73 44.82 43.30 43.49 25,483,473 -1.58(-3.51%)
Jul 02, 2021 45.30 45.41 44.84 45.07 13,221,616 -0.34(-0.75%)
Jul 01, 2021 45.48 45.64 44.97 45.41 18,655,186 +0.12(+0.26%)
Jun 30, 2021 44.62 45.38 44.45 45.29 18,168,519 +0.50(+1.12%)
Jun 29, 2021 46.04 46.38 44.60 44.79 39,518,123 -1.00(-2.18%)
Jun 28, 2021 46.00 46.07 45.09 45.79 27,095,956 -0.59(-1.27%)
Jun 25, 2021 45.57 46.65 45.22 46.38 49,074,891 +1.20(+2.66%)
Jun 24, 2021 44.26 45.42 44.21 45.18 27,921,051 +1.22(+2.78%)
Jun 23, 2021 43.50 44.31 43.50 43.96 18,767,928 +0.42(+0.96%)
Jun 22, 2021 43.41 43.87 42.85 43.54 26,452,039 +0.26(+0.60%)
Jun 21, 2021 42.33 43.31 42.23 43.28 26,440,845 +1.53(+3.66%)
Jun 18, 2021 41.68 42.31 41.47 41.75 61,292,371 -1.04(-2.43%)
Jun 17, 2021 45.79 45.96 42.65 42.79 48,893,135 -2.78(-6.10%)
Jun 16, 2021 44.95 45.96 44.32 45.57 38,264,068 +0.11(+0.24%)
Jun 15, 2021 45.20 45.72 44.99 45.46 23,863,983 +0.31(+0.69%)
Jun 14, 2021 45.61 45.88 44.84 45.15 25,646,310 -0.53(-1.16%)
Jun 11, 2021 45.18 45.69 45.18 45.68 19,389,348 +0.59(+1.31%)
Jun 10, 2021 46.47 46.65 45.01 45.09 21,632,077 -0.83(-1.81%)
Jun 09, 2021 46.24 46.34 45.63 45.92 22,616,252 -0.69(-1.48%)
Jun 08, 2021 46.74 47.01 46.30 46.61 21,265,827 -0.50(-1.06%)
Jun 07, 2021 47.10 47.18 46.78 47.11 16,642,703 +0.15(+0.32%)
Jun 04, 2021 47.06 47.10 46.51 46.96 18,190,379 +0.50(+1.08%)
Jun 03, 2021 46.73 47.00 46.35 46.46 20,203,428 -0.35(-0.75%)
Jun 02, 2021 47.38 47.46 46.58 46.81 18,490,358 -0.45(-0.95%)
Jun 01, 2021 47.16 47.41 46.79 47.26 17,874,014 +0.54(+1.16%)
May 28, 2021 46.85 46.88 46.28 46.72 15,808,169 -0.04(-0.09%)
May 27, 2021 46.99 47.38 46.31 46.76 42,667,497 +0.36(+0.78%)
May 26, 2021 46.06 46.60 45.60 46.40 26,168,319 +0.31(+0.67%)
May 25, 2021 46.39 47.02 46.03 46.09 29,418,994 -0.15(-0.32%)
May 24, 2021 46.00 46.51 45.76 46.24 25,705,201 +0.36(+0.78%)
May 21, 2021 45.97 46.30 45.78 45.88 27,312,761 +0.15(+0.33%)
May 20, 2021 46.07 46.18 45.27 45.73 26,103,280 -0.44(-0.95%)
May 19, 2021 45.94 46.32 45.37 46.17 28,962,581 -0.69(-1.47%)
May 18, 2021 47.90 48.13 46.83 46.86 24,115,808 -1.04(-2.17%)
May 17, 2021 46.92 47.98 46.80 47.90 25,208,229 +0.94(+2.00%)
May 14, 2021 46.60 47.11 46.47 46.96 17,078,544 +0.56(+1.21%)
May 13, 2021 45.49 46.79 45.31 46.40 23,554,592 +0.76(+1.67%)
May 12, 2021 46.67 47.16 45.47 45.64 33,385,323 -0.08(-0.17%)
May 11, 2021 46.02 46.88 45.51 45.72 31,470,131 -0.88(-1.89%)
May 10, 2021 46.84 47.35 46.59 46.60 28,185,757 +0.06(+0.13%)
May 07, 2021 45.93 46.62 45.55 46.54 25,140,392 -0.09(-0.19%)
May 06, 2021 46.11 46.69 45.70 46.63 34,246,418 +0.69(+1.50%)
May 05, 2021 45.93 46.20 45.47 45.94 19,618,294 +0.20(+0.44%)
May 04, 2021 45.26 45.83 44.67 45.74 26,134,220 +0.26(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.