Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY:MIN)

2.671 +0.001 (+0.04%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 2.690 2.695 2.660 2.670 172,071 -0.03(-1.11%)
May 13, 2025 2.680 2.700 2.670 2.700 77,687 +0.02(+0.75%)
May 12, 2025 2.680 2.700 2.670 2.680 201,150 -0.00(-0.19%)
May 09, 2025 2.700 2.700 2.680 2.685 84,495 -0.02(-0.56%)
May 08, 2025 2.690 2.700 2.680 2.700 161,898 +0.01(+0.37%)
May 07, 2025 2.640 2.690 2.640 2.690 284,875 +0.05(+1.89%)
May 06, 2025 2.670 2.680 2.640 2.640 348,859 -0.05(-1.86%)
May 05, 2025 2.690 2.700 2.670 2.690 147,837 +0.01(+0.37%)
May 02, 2025 2.680 2.700 2.680 2.680 195,717 -0.01(-0.37%)
May 01, 2025 2.680 2.705 2.670 2.690 266,677 +0.00(+0.00%)
Apr 30, 2025 2.680 2.690 2.670 2.690 292,870 +0.01(+0.37%)
Apr 29, 2025 2.680 2.680 2.650 2.680 176,960 +0.01(+0.37%)
Apr 28, 2025 2.660 2.680 2.660 2.670 89,385 -0.01(-0.37%)
Apr 25, 2025 2.650 2.680 2.650 2.680 162,274 +0.03(+0.94%)
Apr 24, 2025 2.660 2.660 2.650 2.655 63,784 +0.00(+0.00%)
Apr 23, 2025 2.660 2.670 2.640 2.655 96,044 -0.01(-0.19%)
Apr 22, 2025 2.660 2.660 2.630 2.660 251,719 +0.03(+1.14%)
Apr 21, 2025 2.640 2.647 2.630 2.630 58,728 -0.02(-0.57%)
Apr 17, 2025 2.660 2.660 2.640 2.645 39,340 -0.00(-0.19%)
Apr 16, 2025 2.650 2.660 2.630 2.650 84,726 +0.00(+0.19%)
Apr 15, 2025 2.650 2.660 2.640 2.645 69,174 -0.02(-0.56%)
Apr 14, 2025 2.630 2.660 2.630 2.660 82,526 +0.02(+0.94%)
Apr 11, 2025 2.630 2.650 2.610 2.635 189,463 +0.01(+0.57%)
Apr 10, 2025 2.620 2.640 2.615 2.620 238,028 -0.04(-1.49%)
Apr 09, 2025 2.610 2.660 2.610 2.660 323,299 +0.05(+1.90%)
Apr 08, 2025 2.630 2.670 2.610 2.610 481,653 -0.02(-0.83%)
Apr 07, 2025 2.630 2.650 2.630 2.632 276,198 -0.01(-0.30%)
Apr 04, 2025 2.670 2.680 2.640 2.640 214,835 -0.04(-1.48%)
Apr 03, 2025 2.670 2.690 2.670 2.680 83,539 +0.00(+0.00%)
Apr 02, 2025 2.690 2.700 2.680 2.680 168,049 -0.01(-0.55%)
Apr 01, 2025 2.670 2.700 2.660 2.695 2,072,330 +0.02(+0.93%)
Mar 31, 2025 2.680 2.700 2.670 2.670 244,351 -0.01(-0.37%)
Mar 28, 2025 2.660 2.690 2.660 2.680 122,663 +0.02(+0.75%)
Mar 27, 2025 2.660 2.670 2.660 2.660 84,431 -0.02(-0.67%)
Mar 26, 2025 2.660 2.680 2.660 2.678 125,309 +0.02(+0.67%)
Mar 25, 2025 2.660 2.675 2.650 2.660 77,572 -0.01(-0.37%)
Mar 24, 2025 2.660 2.670 2.649 2.670 505,712 +0.01(+0.37%)
Mar 21, 2025 2.650 2.675 2.650 2.660 168,220 -0.01(-0.37%)
Mar 20, 2025 2.660 2.680 2.660 2.670 117,085 +0.00(+0.00%)
Mar 19, 2025 2.660 2.680 2.660 2.670 194,324 +0.00(+0.00%)
Mar 18, 2025 2.670 2.680 2.660 2.670 103,956 +0.00(+0.00%)
Mar 17, 2025 2.660 2.690 2.650 2.670 269,618 +0.01(+0.37%)
Mar 14, 2025 2.660 2.669 2.650 2.660 72,352 +0.01(+0.37%)
Mar 13, 2025 2.670 2.680 2.631 2.650 346,149 -0.00(-0.19%)
Mar 12, 2025 2.640 2.670 2.631 2.655 211,057 +0.01(+0.56%)
Mar 11, 2025 2.650 2.665 2.631 2.640 211,750 -0.02(-0.74%)
Mar 10, 2025 2.660 2.680 2.655 2.660 152,920 -0.00(-0.18%)
Mar 07, 2025 2.680 2.680 2.660 2.665 113,756 -0.00(-0.18%)
Mar 06, 2025 2.670 2.680 2.660 2.670 1,162,286 +0.00(+0.00%)
Mar 05, 2025 2.660 2.680 2.660 2.670 167,097 +0.01(+0.37%)
Mar 04, 2025 2.680 2.680 2.660 2.660 81,935 -0.02(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.