Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

3.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.560 3.565 3.420 3.460 273,152 -0.11(-3.08%)
Sep 30, 2024 3.570 3.670 3.550 3.570 203,129 -0.01(-0.28%)
Sep 27, 2024 3.650 3.690 3.545 3.580 154,899 -0.02(-0.56%)
Sep 26, 2024 3.610 3.730 3.590 3.600 228,462 +0.02(+0.56%)
Sep 25, 2024 3.700 3.710 3.530 3.580 284,358 -0.15(-4.02%)
Sep 24, 2024 3.620 3.755 3.620 3.730 144,093 +0.10(+2.75%)
Sep 23, 2024 3.690 3.720 3.560 3.630 286,200 -0.09(-2.42%)
Sep 20, 2024 3.830 3.880 3.720 3.720 551,136 -0.13(-3.38%)
Sep 19, 2024 3.740 3.880 3.690 3.850 376,501 +0.22(+6.06%)
Sep 18, 2024 3.600 3.820 3.570 3.630 305,367 +0.02(+0.55%)
Sep 17, 2024 3.680 3.750 3.610 3.610 232,128 -0.04(-1.10%)
Sep 16, 2024 3.620 3.690 3.580 3.650 339,314 +0.06(+1.67%)
Sep 13, 2024 3.460 3.630 3.420 3.590 364,630 +0.16(+4.66%)
Sep 12, 2024 3.420 3.480 3.350 3.430 236,941 +0.01(+0.29%)
Sep 11, 2024 3.380 3.465 3.220 3.420 372,325 +0.01(+0.29%)
Sep 10, 2024 3.300 3.440 3.220 3.410 367,321 +0.10(+3.02%)
Sep 09, 2024 3.340 3.450 3.250 3.310 419,027 -0.02(-0.60%)
Sep 06, 2024 3.430 3.460 3.290 3.330 398,241 -0.12(-3.48%)
Sep 05, 2024 3.560 3.580 3.390 3.450 277,447 -0.10(-2.82%)
Sep 04, 2024 3.620 3.760 3.540 3.550 369,965 -0.08(-2.20%)
Sep 03, 2024 3.900 3.960 3.535 3.630 463,337 -0.29(-7.40%)
Aug 30, 2024 3.870 3.940 3.800 3.920 352,011 +0.03(+0.77%)
Aug 29, 2024 3.790 3.905 3.735 3.890 356,306 +0.11(+2.91%)
Aug 28, 2024 3.870 3.910 3.640 3.780 495,494 -0.10(-2.58%)
Aug 27, 2024 3.790 3.910 3.750 3.880 188,293 +0.06(+1.57%)
Aug 26, 2024 3.880 3.880 3.800 3.820 218,726 -0.01(-0.26%)
Aug 23, 2024 3.700 3.870 3.690 3.830 255,399 +0.14(+3.79%)
Aug 22, 2024 3.760 3.810 3.645 3.690 227,129 -0.06(-1.60%)
Aug 21, 2024 3.860 3.910 3.745 3.750 337,674 -0.10(-2.60%)
Aug 20, 2024 3.850 3.890 3.820 3.850 238,375 -0.01(-0.26%)
Aug 19, 2024 3.850 3.915 3.840 3.860 227,541 -0.01(-0.26%)
Aug 16, 2024 3.720 3.920 3.720 3.870 282,810 +0.13(+3.48%)
Aug 15, 2024 3.800 3.900 3.730 3.740 353,860 +0.03(+0.81%)
Aug 14, 2024 3.610 3.780 3.560 3.710 531,573 +0.09(+2.49%)
Aug 13, 2024 3.660 3.740 3.550 3.620 522,931 -0.03(-0.82%)
Aug 12, 2024 3.840 3.900 3.620 3.650 448,195 -0.17(-4.45%)
Aug 09, 2024 3.960 3.975 3.750 3.820 523,182 -0.14(-3.54%)
Aug 08, 2024 3.750 4.050 3.750 3.960 573,176 +0.21(+5.60%)
Aug 07, 2024 3.780 3.960 3.650 3.750 1,253,404 -0.31(-7.64%)
Aug 06, 2024 4.160 4.170 3.890 4.060 974,813 -0.10(-2.40%)
Aug 05, 2024 4.020 4.160 3.930 4.160 953,959 -0.06(-1.42%)
Aug 02, 2024 4.050 4.320 3.970 4.220 798,411 +0.09(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.