Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.21	43.54	41.72	41.87	5,174,178	-1.09(-2.53%)
Apr 28, 2022	43.70	44.51	41.12	42.95	5,803,357	+0.11(+0.25%)
Apr 27, 2022	42.80	43.39	42.55	42.84	3,010,578	+0.31(+0.72%)
Apr 26, 2022	42.82	43.31	42.54	42.54	3,525,445	-0.43(-0.99%)
Apr 25, 2022	42.74	43.13	41.88	42.96	2,673,779	-0.21(-0.48%)
Apr 22, 2022	44.63	44.68	43.14	43.17	2,573,703	-1.78(-3.96%)
Apr 21, 2022	44.95	45.44	44.77	44.95	2,799,237	+0.25(+0.57%)
Apr 20, 2022	44.20	44.91	44.12	44.70	2,689,208	+0.69(+1.56%)
Apr 19, 2022	43.21	44.02	42.97	44.01	1,938,740	+1.08(+2.51%)
Apr 18, 2022	42.91	43.40	42.66	42.93	1,597,980	+0.03(+0.06%)
Apr 14, 2022	42.61	43.12	42.61	42.91	1,817,737	+0.34(+0.81%)
Apr 13, 2022	41.85	42.73	41.85	42.56	1,843,168	+0.37(+0.88%)
Apr 12, 2022	42.04	42.63	41.96	42.19	2,343,270	-0.03(-0.06%)
Apr 11, 2022	42.54	43.51	42.17	42.22	2,938,003	-0.03(-0.06%)
Apr 08, 2022	41.63	42.30	41.57	42.25	2,961,943	+1.19(+2.91%)
Apr 07, 2022	41.22	41.32	40.48	41.05	2,237,533	-0.28(-0.68%)
Apr 06, 2022	41.22	41.46	40.98	41.33	2,374,333	-0.08(-0.20%)
Apr 05, 2022	41.33	41.92	41.26	41.41	2,731,365	-0.11(-0.26%)
Apr 04, 2022	41.75	41.87	41.05	41.52	2,518,327	-0.36(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.